Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
JODSEK - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
SEKJPY
12.8149
0.0056
0.04%
-2.23%
2022-05-17
SEKCHF
0.0997596
0.0000246
0.02%
-8.57%
2022-05-16
JODJPY
182.407
-0.161
-0.09%
17.77%
2022-05-16
SEKCAD
0.12789
-0.00033
-0.26%
-15.10%
2022-05-16
JODCHF
1.41463
-0.00095
-0.07%
11.24%
2022-05-16
JODCAD
1.81490
-0.00743
-0.41%
6.20%
2022-05-16
JODSEK
14.2792
-0.0723
-0.50%
21.27%
2022-05-13
JODAUD
2.02702
-0.00862
-0.42%
11.50%
2022-05-16
JODEUR
1.35358
-0.00299
-0.22%
16.40%
2022-05-16
JODGBP
1.14669
-0.00529
-0.46%
14.24%
2022-05-16
JODHKD
11.0870
-0.0005
-0.005%
1.04%
2022-05-16
JODNZD
2.23911
-0.00630
-0.28%
14.74%
2022-05-16
JODUSD
1.41243
0
0%
0%
2022-05-16
SEKAUD
0.14284
-0.00039
-0.27%
-6.29%
2022-05-16
SEKEUR
0.0953861
-0.0001027
-0.11%
-3.34%
2022-05-16
SEKGBP
0.0808039
-0.0002500
-0.31%
-5.44%
2022-05-16
SEKHKD
0.78127
0.00115
0.15%
-15.24%
2022-05-16
SEKNZD
0.15778
-0.00020
-0.13%
-3.56%
2022-05-16
SEKUSD
0.09953
0.00015
0.15%
-16.55%
2022-05-16
JOD...
SEK...
...SEK
...JOD