Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDHNL 26.6012 0.0062 0.02% 0.04% 0.12% 0.90% 2.23% 2026-05-15
EURHNL 30.9218 0.1133 -0.37% -0.80% -1.35% -0.10% 6.22% 2026-05-15
GBPHNL 35.4328 0.2146 -0.60% -1.69% -1.65% -0.14% 2.34% 2026-05-15
AUDHNL 19.0082 0.1966 -1.02% -0.82% -0.20% 8.05% 14.03% 2026-05-15
NZDHNL 15.5003 0.2201 -1.40% -2.30% -0.99% 2.15% 1.30% 2026-05-15
OMRHNL 69.0940 0.0270 -0.04% 0.01% 0.07% 0.84% 2.22% 2026-05-15
PABHNL 26.5985 0.0035 0.01% 0.05% 0.12% 0.89% 2.22% 2026-05-15
PENHNL 7.77358 0.00295 0.04% 1.12% 0.72% -0.83% 10.09% 2026-05-15
PGKHNL 5.95372 0.15124 -2.48% -2.54% -1.39% -3.80% -6.32% 2026-05-15
PHPHNL 0.43161 0.00195 -0.45% -1.87% -2.43% -3.55% -7.46% 2026-05-15
PKRHNL 0.09548 0.00089 0.94% 0.25% 0.22% 1.49% 3.33% 2026-05-15
PLNHNL 7.28084 0.03141 -0.43% -1.14% -1.63% -0.75% 6.19% 2026-05-15
PYGHNL 0.00436340 0.00000101 -0.02% 0.46% 4.70% 8.66% 33.88% 2026-05-15
QARHNL 7.29700 0.00130 0.02% 0.05% 0.10% 1.17% 2.23% 2026-05-15
RONHNL 5.93485 0.04760 -0.80% 0.22% -3.61% -2.31% 4.12% 2026-05-15
RSDHNL 0.26341 0.00201 -0.76% -0.79% -1.34% -0.17% 6.06% 2026-05-15
RUBHNL 0.36556 0.00249 0.69% 2.65% 4.60% 9.20% 12.39% 2026-05-15
RWFHNL 0.0182138 0.0000328 0.18% 0.19% 0.13% 0.63% -1.05% 2026-05-15
SARHNL 7.08864 0.00165 0.02% 0.02% 0.11% 0.85% 2.18% 2026-05-15
SCRHNL 1.89567 0.02209 -1.15% -0.75% 1.13% 9.58% 7.13% 2026-05-15
SDGHNL 0.0442984 0.0000140 -0.03% 0.02% 0.08% 0.83% 2.23% 2026-05-15
SEKHNL 2.81566 0.02587 -0.91% -1.70% -2.88% -1.55% 5.25% 2026-05-15
SGDHNL 20.7903 0.0517 -0.25% -0.93% -0.37% 1.43% 3.90% 2026-05-15
SLLHNL 0.00110332 0.00000026 0.02% 0.16% 0.30% -3.05% -3.50% 2026-05-15
SOLHNL 2374.2 75.6 -3.09% -2.89% 0.22% -27.63% -45.43% 2026-05-15
SOSHNL 0.0465463 0.0000108 0.02% 0.06% 0.13% 0.73% 2.23% 2026-05-15
SRDHNL 0.71797 0.00031 0.04% 1.01% 1.45% 4.32% -0.20% 2026-05-15
STDHNL 1.24902 0.00412 -0.33% -0.82% -1.38% -0.18% 6.23% 2026-05-15
SVCHNL 3.03892 0.00116 0.04% 0.08% 0.10% 0.92% 2.24% 2026-05-15
SYPHNL 0.23031342 0.00005368 0.02% 0.06% 0.13% -3.38% 11,411.02% 2026-05-15
SZLHNL 1.61317 0.00023 -0.01% 0.21% -0.59% 1.45% 11.87% 2026-05-15
THBHNL 0.81424 0.00659 -0.80% -1.19% -1.83% -2.71% 3.95% 2026-05-15
TJSHNL 2.84993 0.00668 -0.23% 0.18% 1.38% -0.17% 13.74% 2026-05-15
TMTHNL 7.57869 0.01988 -0.26% -0.22% -0.15% 0.60% 1.93% 2026-05-15
TNDHNL 9.18708 0.01734 0.19% -0.92% -0.20% 0.55% 6.62% 2026-05-15
TRYHNL 0.58417 0.00127 -0.22% -0.47% -1.62% -4.83% -13.19% 2026-05-15
TTDHNL 3.91718 0.00093 -0.02% -0.14% 0.13% 0.99% 2.19% 2026-05-15
TWDHNL 0.84272 0.00026 -0.03% -0.75% 0.14% 0.21% -2.14% 2026-05-15
TZSHNL 0.0102312 0.0000173 -0.17% -0.24% 0.41% -4.53% 6.07% 2026-05-15
UAHHNL 0.60220 0.00154 -0.26% -0.46% -0.61% -3.26% -3.84% 2026-05-15
UGXHNL 0.00708179 0.00002816 -0.40% -0.22% -1.51% -2.67% -0.46% 2026-05-15
UNIHNL 95.64 3.46 -3.49% -2.92% 5.04% -35.48% -39.47% 2026-05-15
URYHNL 0.66386 0.00010 -0.02% -0.42% -0.60% -1.65% 6.43% 2026-05-15
USCHNL 26.60 0.01 0.03% 0.04% 0.11% 0.93% 2.22% 2026-05-15
FJDHNL 12.0712 0.0555 -0.46% -0.55% 0.89% 4.13% 5.46% 2026-05-15
USTHNL 26.58 0.00 -0.01% -0.01% 0.04% 0.99% 2.15% 2026-05-15
UZSHNL 0.00220757 0.00000684 -0.31% 0.75% 1.07% 0.52% 9.59% 2026-05-15
VNDHNL 0.00100934 0.00000015 -0.01% -0.11% 0.04% 0.69% 0.65% 2026-05-15
XAFHNL 0.0472214 0.0008725 1.88% 1.41% 1.51% -0.01% 8.54% 2026-05-15
XLMHNL 4.11 0.20 -4.75% -5.50% -8.54% -22.38% -46.18% 2026-05-15
XMRHNL 10121.5 415.2 -3.94% -4.84% 10.85% -11.45% 16.62% 2026-05-15
XOFHNL 0.0472490 0.0004123 -0.87% -0.93% -1.17% 0.19% 6.23% 2026-05-15
XPFHNL 0.25864 0.00108 -0.41% -1.39% -1.27% -0.19% 6.40% 2026-05-15
XRPHNL 38.1355 1.3339 -3.38% 1.12% -1.19% -21.36% -38.40% 2026-05-15
YERHNL 0.1114887 0.0000493 0.04% 0.02% 0.10% 0.80% 4.63% 2026-05-15
ZARHNL 1.59370 0.02045 -1.27% -1.75% -1.58% 0.12% 10.44% 2026-05-15
ZIGHNL 1.03 0.00 -0.24% -1.11% -2.22% 1.57% 6.28% 2026-05-14
ZMWHNL 1.41 0.01 0.53% 2.00% 2.22% 18.56% 45.93% 2026-05-15
ADAHNL 6.94 0.25 -3.42% -0.65% 6.26% -20.90% -64.98% 2026-05-15
AEDHNL 7.24146 0.00020 0.00% 0.05% 0.13% 0.89% 2.22% 2026-05-15
AFNHNL 0.42552 0.00782 1.87% 2.38% 3.79% 6.64% 14.78% 2026-05-15
ALGHNL 2.99 0.20 -6.23% -12.72% -0.62% 2.45% -49.37% 2026-05-15
ALLHNL 0.32403 0.00002 -0.01% -0.63% -0.96% 1.13% 9.45% 2026-05-15
AMDHNL 0.0721162 0.0000000 0.00% 0.18% 1.66% 4.32% 7.24% 2026-05-15
AOAHNL 0.0289134 0.0000000 0.00% 0.04% 0.00% 0.79% 2.08% 2026-05-15
ARSHNL 0.01911 0.00000 0.02% 0.31% -2.28% 5.19% -16.43% 2026-05-15
ATMHNL 51.46 2.96 -5.44% 2.70% 9.65% 1.27% -59.32% 2026-05-15
AVXHNL 253.51 9.52 -3.62% 0.37% 1.20% -21.82% -58.45% 2026-05-15
AZNHNL 15.6441 0.0000 0.00% 0.04% 0.11% 0.88% 2.21% 2026-05-15
BCHHNL 11308.4 252.7 -2.19% -5.50% -3.38% -28.36% 9.93% 2026-05-15
BDTHNL 0.21666 0.00002 0.01% 0.00% 0.29% 0.51% 1.17% 2026-05-14
BHDHNL 70.3571 0.1492 -0.21% 0.01% -0.10% 0.60% 1.92% 2026-05-15
BIFHNL 0.0089322 0.0000000 0.00% 0.01% -0.03% 0.24% 2.14% 2026-05-15
BNBHNL 17936.7 94.5 -0.52% 5.82% 8.40% -21.34% 5.81% 2026-05-15
BNDHNL 20.7660 0.0683 -0.33% -0.86% -0.65% 1.30% 3.53% 2026-05-15
BOBHNL 3.84799 0.00756 0.20% 0.38% 0.38% 1.08% 2.56% 2026-05-15
BRLHNL 5.33597 0.04480 0.85% -0.80% 0.30% 11.66% 16.54% 2026-05-15
BSDHNL 26.4732 0.1218 -0.46% -0.42% -0.35% 0.42% 1.74% 2026-05-15
BTCHNL 2103277 52,434 -2.43% -1.15% 5.83% -8.82% -22.09% 2026-05-15
BWPHNL 1.87752 0.01064 -0.56% -5.42% -5.37% -0.04% -2.23% 2026-05-15
BYRHNL 9.47554 0.07212 -0.76% 0.73% 2.34% 5.58% 19.17% 2026-05-15
CADHNL 19.3480 0.0367 -0.19% -0.54% 0.08% 0.70% 3.79% 2026-05-15
CDFHNL 0.0115882 0.0000126 0.11% 1.27% 1.37% 0.33% 29.26% 2026-05-15
CHFHNL 33.8386 0.0996 -0.29% -0.69% -0.40% 1.77% 8.71% 2026-05-15
CLPHNL 0.0296664 0.0003127 -1.04% -0.57% -1.15% 1.30% 7.10% 2026-05-15
CNYHNL 3.90506 0.01363 -0.35% 0.02% 0.23% 3.34% 8.13% 2026-05-15
COPHNL 0.00701654 0.00000747 0.11% -1.31% -4.42% 0.34% 13.25% 2026-05-15
CRCHNL 0.0586322 0.0001251 0.21% 1.39% 1.30% 10.65% 14.14% 2026-05-15
CUCHNL 1.10813 0.00000 0.00% 0.04% 0.11% 0.88% 2.21% 2026-05-15
CVEHNL 0.28050 0.00023 -0.08% -0.57% -0.97% 0.44% 6.74% 2026-05-15
CZKHNL 1.27406 0.00216 -0.17% -0.64% -1.08% -0.56% 9.15% 2026-05-15
DAIHNL 26.59 0.00 0.01% 0.05% 0.14% 0.90% 2.20% 2026-05-15
DJFHNL 0.14934 0.00000 0.00% 0.04% 0.11% 0.88% 2.21% 2026-05-15
DKKHNL 4.14505 0.00778 -0.19% -0.64% -1.18% 0.03% 6.22% 2026-05-15
DOPHNL 0.44676 0.00161 0.36% -0.06% 0.70% 6.91% 1.04% 2026-05-15
DOTHNL 34.87 1.37 -3.79% 0.34% 11.08% -25.97% -71.90% 2026-05-15
DZDHNL 0.20028 0.00052 -0.26% -0.49% -0.38% -1.57% 2.65% 2026-05-15
EGPHNL 0.50286 0.00007 -0.01% -0.28% -1.64% -9.02% -3.08% 2026-05-15
ERNHNL 1.77341 0.00041 0.02% 0.06% 0.13% 0.90% 2.23% 2026-05-15
ETBHNL 0.17029 0.00180 1.07% 1.10% 0.92% 0.37% -11.65% 2026-05-15
ETHHNL 59057.1 1,600.5 -2.64% -3.03% -5.79% -24.50% -10.81% 2026-05-15
GELHNL 9.95927 0.00977 0.10% 0.40% 0.77% 1.85% 4.91% 2026-05-15
GHSHNL 2.32530 0.02564 -1.09% -1.42% -3.32% -7.35% 11.04% 2026-05-15
GMDHNL 0.35863 0.00008 0.02% 0.03% 0.13% 0.45% 0.20% 2026-05-15
GNFHNL 0.00303407 0.00000123 0.04% 0.14% 0.20% 0.68% 0.98% 2026-05-15
GTQHNL 3.48685 0.00081 0.02% 0.14% 0.38% 1.45% 2.89% 2026-05-15
GYDHNL 0.12728 0.00015 0.12% 0.21% 0.28% 1.05% 2.43% 2026-05-15
HKDHNL 3.39791 0.00248 0.07% 0.05% 0.07% 0.31% 2.04% 2026-05-15
HTGHNL 0.20307 0.00006 -0.03% 0.01% 0.06% 0.81% 2.12% 2026-05-15
HUFHNL 0.0857669 0.0009960 -1.15% -1.80% -0.42% 6.51% 18.62% 2026-05-15
IDRHNL 0.00152387 0.00000529 0.35% -0.56% -1.61% -3.50% -3.25% 2026-05-15
ILSHNL 9.10626 0.06459 -0.70% -0.02% 2.88% 10.09% 24.47% 2026-05-15
INRHNL 0.27770 0.00021 -0.08% -1.54% -2.38% -5.33% -8.82% 2026-05-15
IQDHNL 0.0202970 0.0000043 -0.02% 0.02% 0.09% 0.86% 2.18% 2026-05-15
IRRHNL 0.000020229 0.000000021 -0.11% -0.07% 0.36% -96.77% -96.72% 2026-05-14
ISKHNL 0.21541 0.00157 -0.72% -0.62% -1.18% 2.40% 7.09% 2026-05-15
JMDHNL 0.16828 0.00003 -0.02% -0.23% 0.02% 1.44% 3.10% 2026-05-15
JODHNL 37.5193 0.0087 0.02% 0.06% 0.13% 0.90% 2.09% 2026-05-15
JPYHNL 0.16768 0.00025 -0.15% -1.02% 0.35% -0.30% -6.13% 2026-05-15
KESHNL 0.20573 0.00019 -0.09% -0.05% 0.06% 0.67% 2.19% 2026-05-15
KGSHNL 0.30419 0.00007 0.02% 0.03% 0.13% 0.90% 2.23% 2026-05-15
KHRHNL 0.00662714 0.00000173 -0.03% 0.01% -0.03% 0.78% 1.93% 2026-05-15
KMFHNL 0.0630360 0.0000072 0.01% -0.67% -0.69% 0.45% 6.59% 2026-05-15
KRWHNL 0.0177701 0.0000615 -0.34% -2.50% -1.32% -2.89% -4.53% 2026-05-15
KYDHNL 31.9934 0.0010 0.00% 0.03% 0.12% 0.87% 2.26% 2026-05-13
KZTHNL 0.0567014 0.0003865 0.69% -1.12% 1.14% 9.13% 11.22% 2026-05-15
LAKHNL 0.00121243 0.00000023 -0.02% 0.02% 0.65% -0.57% 0.77% 2026-05-15
LBPHNL 0.0002969 0.0000001 -0.02% 0.02% 0.09% 0.86% 2.25% 2026-05-15
LKRHNL 0.08115 0.00060 -0.74% -1.54% -3.63% -4.62% -6.85% 2026-05-15
LNKHNL 267.01 11.54 -4.14% -2.89% 4.81% -16.88% -34.89% 2026-05-15
LRDHNL 0.14551 0.00003 0.02% 0.26% 0.43% -2.25% 11.84% 2026-05-15
LSLHNL 1.59608 0.01712 -1.06% -0.83% -1.65% 0.22% 10.55% 2026-05-15
LTCHNL 1522.85 23.57 -1.52% -1.73% 1.64% -24.77% -41.17% 2026-05-15
LUNHNL 0.002 0.000 -12.48% -29.97% 40.16% 41.26% 2.23% 2026-05-15
LYDHNL 4.18752 0.01391 -0.33% -0.40% -0.27% -13.97% -11.21% 2026-05-15
MADHNL 2.88254 0.01971 -0.68% -0.66% 0.10% -0.35% 2.97% 2026-05-15
MDLHNL 1.54389 0.00413 -0.27% -0.69% -0.35% -1.97% 2.88% 2026-05-15
MGAHNL 0.00638796 0.00002171 0.34% 0.37% -0.16% 11.22% 10.17% 2026-05-15
MKDHNL 0.50546 0.00005 0.01% -0.26% 1.48% 0.46% 6.54% 2026-05-14
MMKHNL 0.0127054 0.0000030 0.02% 0.06% 0.13% 0.90% 2.23% 2026-05-15
MNTHNL 0.00743258 0.00000173 0.02% 0.06% -0.01% 0.37% 2.15% 2026-05-15
MOPHNL 3.29590 0.00046 -0.01% 0.12% 0.16% 0.30% 1.91% 2026-05-15
MTCHNL 2.48 0.04 -1.56% -5.42% 9.54% -6.43% -59.53% 2026-05-15
MURHNL 0.56394 0.00311 -0.55% -0.89% -1.82% -1.06% -0.56% 2026-05-15
MVRHNL 1.72065 0.00040 0.02% 0.06% 0.13% 0.90% 2.23% 2026-05-15
MWKHNL 0.0153439 0.0000036 0.02% 0.06% 0.13% 0.90% 2.23% 2026-05-15
MXNHNL 1.53475 0.00954 -0.62% -0.84% -0.29% 4.90% 14.85% 2026-05-15
MYRHNL 6.73278 0.04129 -0.61% -0.97% 0.24% 3.64% 10.81% 2026-05-15
MZNHNL 0.41636 0.00180 -0.43% -0.41% -0.35% 0.48% 2.26% 2026-05-15
NADHNL 1.59452 0.01782 -1.11% -0.93% -1.71% 0.13% 10.45% 2026-05-15
NGNHNL 0.0194085 0.0000029 0.01% -0.72% -1.79% 6.43% 19.46% 2026-05-15
NIOHNL 0.72453 0.00184 0.25% 0.30% 0.37% 1.14% 2.47% 2026-05-15
NOKHNL 2.87624 0.00310 -0.11% -0.35% 1.52% 10.07% 14.89% 2026-05-15
NPRHNL 0.17326 0.00030 -0.17% -1.71% -2.56% -5.49% -8.85% 2026-05-15