Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDHNL 26.1955 0.0355 0.14% 0.02% 0.04% 3.48% 5.31% 2025-08-22
EURHNL 30.7019 0.3239 1.07% 0.67% -0.11% 17.08% 10.99% 2025-08-22
GBPHNL 35.4223 0.3209 0.91% 0.02% 0.05% 11.77% 8.69% 2025-08-22
AUDHNL 16.9797 0.1708 1.02% -0.17% -1.04% 8.37% 1.74% 2025-08-22
NZDHNL 15.3424 0.1144 0.75% -1.06% -3.11% 8.36% -1.04% 2025-08-22
OMRHNL 68.0403 0.0498 0.07% 0.01% -0.02% 3.48% 5.24% 2025-08-22
PABHNL 26.1719 0.0119 0.05% -0.02% -0.05% 3.38% 5.25% 2025-08-22
PENHNL 7.46374 0.04541 0.61% 1.76% 1.33% 10.68% 12.26% 2025-08-22
PGKHNL 6.20056 0.01133 0.18% -1.47% -0.46% -0.51% -1.70% 2025-08-22
PHPHNL 0.46399 0.00667 1.46% 1.17% 0.89% 6.46% 5.42% 2025-08-22
PKRHNL 0.09237 0.00017 0.19% 0.12% 0.51% 1.58% 3.41% 2025-08-22
PLNHNL 7.21864 0.07676 1.07% 0.79% -0.16% 17.78% 11.76% 2025-08-22
PYGHNL 0.00361594 0.00000642 0.18% 1.15% 3.43% 11.59% 10.30% 2025-08-22
QARHNL 7.18965 0.02233 0.31% 0.25% 0.10% 3.51% 5.23% 2025-08-22
RONHNL 6.08123 0.07351 1.22% 0.97% 0.17% 15.43% 9.40% 2025-08-22
RSDHNL 0.26220 0.00303 1.17% 0.74% -0.21% 17.05% 10.93% 2025-08-22
RUBHNL 0.32425 0.00042 -0.13% -1.22% -2.80% 45.37% 19.22% 2025-08-22
RWFHNL 0.0181047 0.0000347 0.19% 0.10% -0.29% -2.07% -3.17% 2025-08-22
SARHNL 6.98118 0.01030 0.15% 0.07% 0.02% 3.59% 5.26% 2025-08-22
SCRHNL 1.85195 0.00066 0.04% -0.03% 4.74% 4.26% 5.09% 2025-08-22
SDGHNL 0.0436228 0.0000497 0.11% 0.06% 0.01% 3.18% 4.98% 2025-08-22
SEKHNL 2.75791 0.03687 1.36% 0.95% 0.22% 20.53% 13.44% 2025-08-22
SGDHNL 20.4461 0.1450 0.71% 0.13% -0.34% 10.30% 6.87% 2025-08-22
SLLHNL 0.00113800 0.00001180 1.05% 0.80% 0.00% 2.84% 3.49% 2025-08-22
SOLHNL 5255.1 539.2 11.43% 8.00% 5.83% 9.84% 37.48% 2025-08-22
SOSHNL 0.0458557 0.0000814 0.18% 0.11% 0.08% 2.89% 4.67% 2025-08-22
SRDHNL 0.69154 0.00101 0.15% -0.48% -2.94% -3.18% -19.63% 2025-08-22
SSPHNL 0.0057717 0.0000036 0.06% -0.07% -0.17% -11.47% -48.19% 2025-08-21
STDHNL 1.24029 0.01289 1.05% 0.69% -0.27% 17.12% 11.15% 2025-08-22
SVCHNL 2.99511 0.00560 0.19% 0.12% 0.13% 3.52% 5.39% 2025-08-22
SYPHNL 0.00201153 0.00000125 0.06% -0.07% -0.04% 3.34% 5.14% 2025-08-21
SZLHNL 1.48602 0.00991 0.67% -0.01% -0.33% 10.47% 7.67% 2025-08-22
THBHNL 0.80803 0.00631 0.79% 0.29% -0.70% 9.58% 12.01% 2025-08-22
TJSHNL 2.74413 0.03885 -1.40% -1.99% 0.50% 17.61% 17.64% 2025-08-22
TMTHNL 7.48443 0.00907 0.12% 0.06% 0.02% 3.32% 5.57% 2025-08-22
TNDHNL 8.92521 0.14238 -1.57% -1.69% -2.22% 12.42% 9.53% 2025-08-22
TRYHNL 0.64013 0.00076 0.12% -0.31% -1.33% -10.65% -12.64% 2025-08-22
TTDHNL 3.85932 0.00676 0.18% 0.03% 0.02% 3.15% 5.36% 2025-08-22
TWDHNL 0.86240 0.00565 0.66% -0.92% -3.19% 11.75% 11.07% 2025-08-22
TZSHNL 0.0105203 0.0000708 -0.67% 5.29% 4.86% 0.78% 14.86% 2025-08-22
UAHHNL 0.63407 0.00012 -0.02% 0.64% 1.34% 5.32% 5.35% 2025-08-22
UGXHNL 0.00735432 0.00001337 0.18% -0.01% 0.78% 6.69% 9.88% 2025-08-22
UNIHNL 304.06 36.75 13.75% 8.25% 14.14% -9.10% 74.03% 2025-08-22
URYHNL 0.65479 0.00119 0.18% 0.07% 0.53% 12.93% 6.06% 2025-08-22
USCHNL 26.19 0.03 0.13% 0.02% 0.03% 3.46% 5.31% 2025-08-22
FJDHNL 11.5150 0.0131 0.11% -0.63% -1.29% 5.98% 2.67% 2025-08-22
USTHNL 26.19 0.04 0.16% -0.05% -0.01% 3.67% 5.22% 2025-08-22
UZSHNL 0.00211104 0.00001030 0.49% 1.47% 2.42% 7.57% 7.84% 2025-08-22
VNDHNL 0.00099414 0.00000445 0.45% -0.25% -0.74% 0.06% -0.29% 2025-08-22
XAFHNL 0.0463273 0.0007135 1.56% 1.01% 0.43% 17.17% 9.65% 2025-08-22
XLMHNL 11.19 0.96 9.35% -0.69% -0.16% 33.37% 340.83% 2025-08-22
XMRHNL 7104.6 297.8 4.38% 15.21% -13.59% 45.63% 65.59% 2025-08-22
XOFHNL 0.0463271 0.0000258 -0.06% -0.51% -0.70% 14.70% 11.79% 2025-08-22
XPFHNL 0.25481 0.00075 0.30% -0.13% -1.08% 15.66% 10.43% 2025-08-22
XRPHNL 80.7230 6.1649 8.27% 0.12% -3.22% 53.74% 429.89% 2025-08-22
YERHNL 0.1090570 0.0000661 0.06% 0.09% 0.37% 7.30% 9.59% 2025-08-22
ZARHNL 1.50116 0.02384 1.61% 0.80% 0.60% 11.78% 8.67% 2025-08-22
ZIGHNL 0.98 0.00 0.18% -0.09% 0.24% -0.21% -45.90% 2025-08-22
ZMWHNL 1.13 0.02 1.62% 1.47% 0.32% 25.40% 18.61% 2025-08-22
ADAHNL 24.54 2.27 10.19% 1.26% 3.71% 15.13% 162.27% 2025-08-22
AEDHNL 7.12321 0.00039 0.01% -0.06% -0.08% 3.35% 5.14% 2025-08-22
AFNHNL 0.38139 0.00095 -0.25% -0.45% 0.62% 5.99% 8.56% 2025-08-22
ALGHNL 7.03 0.54 8.24% 5.27% -9.32% -18.38% 109.21% 2025-08-22
ALLHNL 0.31245 0.00034 -0.11% -0.39% -1.02% 17.01% 12.44% 2025-08-22
AMDHNL 0.0679286 0.0005530 -0.81% -0.48% -0.43% 6.14% 5.91% 2025-08-22
AOAHNL 0.0284764 0.0001079 0.38% 0.31% -0.10% 3.79% 3.99% 2025-08-22
ARSHNL 0.01990 0.00000 -0.01% -1.27% -4.57% -18.95% -24.40% 2025-08-22
ATMHNL 126.21 10.54 9.11% 6.57% -5.76% -19.24% 8.00% 2025-08-22
AVXHNL 662.73 67.07 11.26% 7.09% -2.28% -26.32% 5.85% 2025-08-22
AZNHNL 15.3882 0.0000 0.00% -0.07% -0.10% 3.03% 5.12% 2025-08-22
BCHHNL 15747.7 1,247.5 8.60% 1.39% 14.00% 43.37% 82.53% 2025-08-22
BDTHNL 0.21513 0.00004 -0.02% -0.15% 0.03% 1.13% 3.39% 2025-08-21
BGNHNL 15.5169 0.0083 -0.05% -0.46% -1.35% 15.81% 9.72% 2025-08-22
BHDHNL 69.3899 0.0129 0.02% -0.06% -0.09% 3.36% 5.10% 2025-08-22
BIFHNL 0.0087704 0.0000000 0.00% -0.09% -0.17% 2.46% 1.33% 2025-08-22
BNBHNL 23457.0 1,524.5 6.95% 6.88% 14.17% 32.77% 61.82% 2025-08-22
BNDHNL 20.2964 0.0031 -0.02% -0.39% -0.91% 9.45% 6.72% 2025-08-22
BOBHNL 3.77446 0.00044 -0.01% -0.08% -0.18% 3.40% 4.89% 2025-08-22
BRLHNL 4.78569 0.00551 0.12% -0.99% 1.73% 16.91% 7.56% 2025-08-22
BSDHNL 26.0844 0.0756 -0.29% -0.36% -0.39% 3.04% 4.90% 2025-08-22
BTCHNL 3063302 122,107 4.15% -1.14% -2.52% 29.68% 103.85% 2025-08-22
BWPHNL 1.94579 0.13554 7.49% 6.12% 6.92% 7.35% 4.12% 2025-08-22
BYRHNL 7.74537 0.02162 -0.28% -1.29% -3.20% -0.07% 1.94% 2025-08-22
CADHNL 18.9467 0.1286 0.68% -0.02% -1.56% 7.61% 3.58% 2025-08-22
CDFHNL 0.0090238 0.0000165 0.18% 0.43% 0.34% 1.82% 3.30% 2025-08-21
CHFHNL 32.6913 0.3422 1.06% 0.85% -0.91% 17.18% 11.90% 2025-08-22
CLPHNL 0.0269510 0.0000078 0.03% -0.60% -2.20% 5.87% -0.42% 2025-08-22
CNYHNL 3.65340 0.01065 0.29% 0.22% 0.06% 5.89% 4.90% 2025-08-22
COPHNL 0.00648416 0.00000000 0.00% 0.42% 0.69% 12.84% 6.04% 2025-08-22
CRCHNL 0.0518657 0.0000000 0.00% 0.12% 0.06% 3.80% 9.68% 2025-08-22
CUCHNL 1.09000 0.00068 0.06% -0.07% -0.04% 3.34% 5.17% 2025-08-21
CVEHNL 0.27467 0.00031 0.11% -0.23% -1.13% 15.74% 9.98% 2025-08-22
CZKHNL 1.23423 0.00246 -0.20% -0.91% -1.16% 18.60% 11.83% 2025-08-22
DAIHNL 26.20 0.04 0.16% 0.09% 0.00% 3.47% 5.27% 2025-08-22
DJFHNL 0.14690 0.00000 0.00% -0.07% -0.20% 3.06% 4.91% 2025-08-22
DKKHNL 4.06447 0.00520 -0.13% -0.53% -1.28% 15.59% 9.63% 2025-08-22
DOPHNL 0.41951 0.00051 0.12% -1.20% -3.03% 0.90% 0.98% 2025-08-22
DOTHNL 108.64 9.36 9.43% 4.11% -8.77% -35.11% -6.88% 2025-08-22
DZDHNL 0.20109 0.00022 -0.11% -0.42% -0.36% 7.50% 8.31% 2025-08-22
EGPHNL 0.53949 0.00134 0.25% -0.40% 1.10% 8.24% 5.64% 2025-08-21
ERNHNL 1.74400 0.00000 0.00% -0.07% -0.10% 3.34% 5.12% 2025-08-22
ETBHNL 0.18453 0.00000 0.00% -0.76% -1.95% -6.99% -18.23% 2025-08-22
ETHHNL 127708.3 17,232.0 15.60% 7.32% 30.11% 51.46% 95.61% 2025-08-22
GELHNL 9.69486 0.02030 0.21% 0.00% 0.26% 7.80% 5.27% 2025-08-22
GHSHNL 2.37711 0.00053 -0.02% -2.95% -5.14% 38.04% 49.26% 2025-08-22
GMDHNL 0.35946 0.00049 0.14% 0.00% -0.10% 2.45% 1.76% 2025-08-22
GNFHNL 0.00302157 0.00000409 0.14% 0.08% 0.12% 2.67% 4.79% 2025-08-22
GTQHNL 3.41621 0.00463 0.14% 0.10% 0.13% 3.98% 6.39% 2025-08-22
GYDHNL 0.12558 0.00053 0.42% 0.36% 0.33% 3.78% 5.17% 2025-08-22
HKDHNL 3.35307 0.00506 0.15% 0.35% 0.52% 2.87% 5.06% 2025-08-22
HTGHNL 0.20028 0.00035 0.18% 0.11% 0.21% 3.00% 6.24% 2025-08-22
HUFHNL 0.0768397 0.0001255 0.16% -0.45% -0.31% 20.56% 9.21% 2025-08-22
IDRHNL 0.00160320 0.00000301 0.19% -0.93% -0.46% 3.02% 1.47% 2025-08-22
ILSHNL 7.72102 0.03728 0.49% -0.34% -1.62% 10.94% 15.26% 2025-08-22
INRHNL 0.29963 0.00004 -0.01% 0.37% -1.20% 1.29% 1.07% 2025-08-22
IQDHNL 0.0200082 0.0000349 0.17% 0.13% 0.10% 3.46% 5.33% 2025-08-22
IRRHNL 0.000622820 0.000002014 0.32% -0.07% -0.04% 3.33% 5.16% 2025-08-21
ISKHNL 0.21192 0.00022 0.10% -0.46% -1.95% 16.35% 16.67% 2025-08-22
JMDHNL 0.16347 0.00022 0.13% -0.11% 0.06% -0.10% 2.96% 2025-08-22
JODHNL 36.9471 0.0501 0.14% 0.07% 0.04% 3.54% 5.22% 2025-08-22
JPYHNL 0.17830 0.00200 1.14% 0.59% -0.07% 10.82% 4.75% 2025-08-22
KESHNL 0.20275 0.00027 0.14% 0.07% 0.04% 3.20% 5.18% 2025-08-22
KGSHNL 0.29963 0.00048 0.16% 0.01% 0.06% 2.97% 2.94% 2025-08-22
KHRHNL 0.00653522 0.00000982 0.15% 0.02% 0.28% 3.70% 7.02% 2025-08-22
KMFHNL 0.0620012 0.0003917 0.64% 0.21% -0.20% 16.09% 10.41% 2025-08-22
KRWHNL 0.0189589 0.0002890 1.55% 0.59% -0.03% 10.71% 2.24% 2025-08-22
KYDHNL 31.4707 0.0196 0.06% -0.07% -0.04% 3.34% 5.01% 2025-08-21
KZTHNL 0.0487340 0.0000805 0.17% 0.28% -0.47% 0.99% -6.03% 2025-08-22
LAKHNL 0.00120932 0.00000163 0.14% -0.06% -0.44% 3.68% 7.57% 2025-08-22
LBPHNL 0.0002912 0.0000005 0.18% -0.37% -0.35% 2.96% 5.23% 2025-08-22
LKRHNL 0.08680 0.00011 0.13% -0.16% -0.01% 0.53% 5.12% 2025-08-22
LNKHNL 713.03 64.37 9.92% 25.09% 49.64% 41.39% 137.17% 2025-08-22
LRDHNL 0.13047 0.00008 0.06% -0.07% -0.04% -4.91% 2.28% 2025-08-21
LSLHNL 1.50020 0.02250 1.52% 0.83% 0.62% 11.60% 8.69% 2025-08-22
LTCHNL 3232.79 232.76 7.76% 3.61% 10.09% 24.33% 95.99% 2025-08-22
LYDHNL 4.82964 0.00379 0.08% -0.21% -0.06% -6.45% -7.52% 2025-08-22
MADHNL 2.90916 0.01218 0.42% 0.10% 0.52% 16.26% 13.16% 2025-08-22
MDLHNL 1.56672 0.00091 -0.06% -0.56% 0.82% 13.14% 9.79% 2025-08-22
MGAHNL 0.00591801 0.00004166 0.71% 0.46% -0.40% 9.70% 9.10% 2025-08-22
MKDHNL 0.49669 0.00287 0.58% 0.26% 0.31% 15.62% 10.47% 2025-08-22
MMKHNL 0.0125116 0.0000170 0.14% 0.07% 0.04% 3.48% 5.27% 2025-08-22
MNTHNL 0.00728260 0.00000582 0.08% -0.01% -0.21% -1.61% -1.06% 2025-08-22
MOPHNL 3.25370 0.00481 0.15% 0.60% 0.53% 2.87% 5.08% 2025-08-22
MTCHNL 6.22 0.04 0.64% -0.43% -5.01% -45.43% -53.19% 2025-08-22
MURHNL 0.56811 0.00382 -0.67% -1.58% -1.31% 5.03% 5.13% 2025-08-22
MVRHNL 1.69440 0.00230 0.14% 0.07% 0.04% 3.21% 4.99% 2025-08-22
MWKHNL 0.0151099 0.0000205 0.14% 0.07% 0.04% 3.48% 5.38% 2025-08-22
MXNHNL 1.40996 0.01378 0.99% 0.88% -0.19% 16.13% 8.19% 2025-08-22
MYRHNL 6.19645 0.00400 0.06% -0.29% 0.13% 9.45% 9.29% 2025-08-22
MZNHNL 0.41001 0.00068 0.17% 0.10% 0.07% 3.50% 5.29% 2025-08-22
NADHNL 1.50090 0.02392 1.62% 0.88% 0.67% 11.65% 8.75% 2025-08-22
NGNHNL 0.0170592 0.0000460 0.27% -0.09% -0.27% 4.05% 8.01% 2025-08-22
NIOHNL 0.71217 0.00130 0.18% 0.12% 0.09% 2.96% 5.34% 2025-08-22
NOKHNL 2.60618 0.03464 1.35% 1.38% 0.49% 17.20% 9.54% 2025-08-22
NPRHNL 0.18729 0.00005 -0.03% 0.23% -1.16% 1.34% 1.16% 2025-08-22