Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDHNL 26.7654 0.0079 0.03% 0.03% 0.57% 1.53% 2.45% 2026-07-01
EURHNL 30.4598 0.1031 -0.34% 0.02% -1.58% -1.59% -1.28% 2026-07-01
GBPHNL 35.5386 0.0525 0.15% 0.59% -0.74% 0.15% -1.08% 2026-07-01
AUDHNL 18.4638 0.0507 -0.27% -0.23% -3.08% 4.96% 7.38% 2026-07-01
NZDHNL 15.1853 0.0049 -0.03% 0.46% -3.68% 0.07% -4.54% 2026-07-01
OMRHNL 69.5205 0.0319 -0.05% -0.04% 0.50% 1.47% 2.35% 2026-07-01
PABHNL 26.7600 0.0025 0.01% 0.01% 0.56% 1.51% 2.39% 2026-07-01
PENHNL 7.83072 0.00300 0.04% -0.73% 0.05% -0.10% 6.71% 2026-07-01
PGKHNL 6.11361 0.11552 1.93% 0.22% 0.42% -1.22% -3.46% 2026-07-01
PHPHNL 0.43441 0.00177 -0.41% -0.67% 0.97% -2.92% -6.39% 2026-07-01
PKRHNL 0.09619 0.00003 -0.03% 0.07% 0.66% 2.25% 4.43% 2026-07-01
PLNHNL 7.10039 0.00945 -0.13% -0.12% -2.81% -3.21% -2.26% 2026-07-01
PYGHNL 0.00440215 0.00000020 0.00% 0.36% 0.07% 9.62% 34.35% 2026-07-01
QARHNL 7.34204 0.00186 -0.03% -0.02% 0.48% 1.79% 2.39% 2026-07-01
RONHNL 5.82781 0.00310 -0.05% 0.42% -1.20% -4.07% -4.23% 2026-07-01
RSDHNL 0.25954 0.00083 -0.32% 0.06% -1.57% -1.64% -1.47% 2026-07-01
RUBHNL 0.34511 0.00511 1.50% -3.91% -6.68% 3.09% 3.66% 2026-07-01
RWFHNL 0.0182574 0.0000028 0.02% -0.02% 0.42% 0.87% 0.35% 2026-07-01
SARHNL 7.12756 0.00675 0.09% 0.02% 0.51% 1.41% 2.28% 2026-07-01
SCRHNL 1.99319 0.04769 2.45% 11.15% 1.38% 15.22% 9.44% 2026-07-01
SDGHNL 0.0445719 0.0000113 -0.03% -0.01% 0.52% 1.45% 2.41% 2026-07-01
SEKHNL 2.75079 0.00758 -0.27% 0.10% -3.76% -3.81% -0.30% 2026-07-01
SGDHNL 20.6525 0.0276 -0.13% 0.13% -0.70% 0.76% 0.61% 2026-07-01
SLLHNL 0.00110920 0.00000342 0.31% 0.30% 0.65% -2.53% -4.78% 2026-07-01
SOLHNL 2073.9 106.0 5.39% 13.97% 5.00% -36.78% -47.86% 2026-07-01
SOSHNL 0.0468197 0.0000001 0.00% 0.00% 0.54% 1.32% 2.38% 2026-07-01
SRDHNL 0.71652 0.00204 0.29% 0.37% -0.07% 4.11% 3.00% 2026-07-01
SSPHNL 0.0057985 0.0000150 0.26% 0.66% 0.49% -1.32% -0.74% 2026-06-29
STDHNL 1.23056 0.00331 -0.27% 0.02% -1.76% -1.65% -1.30% 2026-07-01
SVCHNL 3.05806 0.00164 0.05% 0.06% 0.56% 1.55% 2.43% 2026-07-01
SYPHNL 0.23173506 0.00006840 0.03% 0.03% 0.57% -2.78% 15.31% 2026-07-01
SZLHNL 1.63204 0.00063 -0.04% 0.57% 0.16% 2.63% 9.86% 2026-07-01
THBHNL 0.80256 0.00290 -0.36% -0.36% -1.62% -4.11% -0.35% 2026-07-01
TJSHNL 2.89262 0.00008 0.00% 0.38% 0.33% 1.33% 9.29% 2026-07-01
TMTHNL 7.64726 0.00226 0.03% 0.03% 0.57% 1.51% 2.40% 2026-07-01
TNDHNL 9.10759 0.01815 0.20% 0.12% -0.53% -0.32% 0.40% 2026-07-01
TRYHNL 0.57358 0.00007 -0.01% -0.39% -1.08% -6.55% -12.66% 2026-07-01
TTDHNL 3.94136 0.00000 0.00% -0.12% 0.46% 1.62% 2.26% 2026-07-01
TWDHNL 0.84012 0.00149 -0.18% -0.53% -1.17% -0.10% -5.80% 2026-07-01
TZSHNL 0.0101964 0.0000030 0.03% 0.03% 0.73% -4.86% 2.12% 2026-07-01
UAHHNL 0.59686 0.00107 -0.18% 0.27% -0.53% -4.12% -4.20% 2026-07-01
UGXHNL 0.00730144 0.00001061 -0.15% 0.08% 3.46% 0.34% 0.44% 2026-07-01
UNIHNL 74.54 0.25 0.33% -4.61% 0.03% -49.72% -61.21% 2026-07-01
URYHNL 0.66561 0.00008 -0.01% -0.68% 0.30% -1.40% 0.76% 2026-07-01
USCHNL 26.76 0.01 0.04% 0.09% 0.57% 1.54% 2.42% 2026-07-01
FJDHNL 11.9145 0.0080 -0.07% -0.06% -0.94% 2.78% 1.79% 2026-07-01
USTHNL 26.74 0.02 0.08% 0.08% 0.61% 1.58% 2.31% 2026-07-01
UZSHNL 0.00224307 0.00001500 0.67% 0.74% 1.33% 2.14% 8.79% 2026-07-01
VNDHNL 0.00101768 0.00000086 0.08% 0.13% 0.66% 1.52% 1.75% 2026-07-01
XAFHNL 0.0464977 0.0003512 0.76% 0.75% -1.53% -1.54% 0.86% 2026-06-30
XLMHNL 5.34 0.29 5.65% 2.37% -22.45% 0.92% -9.43% 2026-07-01
XMRHNL 8187.8 68.5 0.84% -4.06% -10.61% -28.36% 0.47% 2026-07-01
XOFHNL 0.0465840 0.0000755 -0.16% -0.28% -1.33% -1.22% -0.31% 2026-06-30
XPFHNL 0.25622 0.00040 0.16% 0.13% -1.08% -1.12% -0.61% 2026-06-30
XRPHNL 28.4243 0.6388 2.30% -4.23% -19.79% -41.39% -49.92% 2026-07-01
YERHNL 0.1121438 0.0000046 0.00% 0.02% 0.51% 1.39% 3.93% 2026-06-30
ZARHNL 1.63254 0.00260 0.16% 0.11% 0.05% 2.56% 10.85% 2026-06-30
ZIGHNL 1.00 0.00 0.24% -0.01% 0.85% -1.38% 3.06% 2026-06-30
ZMWHNL 1.49 0.01 0.57% -1.49% 2.07% 24.76% 37.10% 2026-06-30
ADAHNL 4.14 0.28 7.35% 2.31% -33.88% -52.77% -70.75% 2026-07-01
AEDHNL 7.28591 0.00020 0.00% 0.02% 0.57% 1.50% 2.39% 2026-07-01
AFNHNL 0.42138 0.01029 2.50% 1.94% 1.19% 5.60% 13.02% 2026-07-01
ALGHNL 2.26 0.05 2.40% -10.86% -32.93% -22.73% -49.52% 2026-07-01
ALLHNL 0.32422 0.00037 -0.12% 0.49% -0.04% 1.18% 2.91% 2026-07-01
AMDHNL 0.0783391 0.0056068 7.71% 7.77% 8.44% 13.32% 15.50% 2026-07-01
AOAHNL 0.0291080 0.0000006 0.00% 0.01% 0.60% 1.47% 2.82% 2026-07-01
ARSHNL 0.01803 0.00000 0.00% -0.88% -3.30% -0.75% -15.77% 2026-07-01
ATMHNL 41.67 1.27 3.15% -9.33% -19.78% -18.00% -59.45% 2026-07-01
AVXHNL 180.43 5.70 3.26% 4.00% -24.42% -44.36% -59.65% 2026-07-01
AZNHNL 15.7397 0.0000 0.00% 0.00% 0.54% 1.50% 2.38% 2026-07-01
BCHHNL 5705.0 361.8 6.77% 9.61% -29.17% -63.86% -56.43% 2026-07-01
BDTHNL 0.21719 0.00010 -0.05% -0.28% 0.18% 0.75% 1.99% 2026-06-30
BHDHNL 70.9936 0.0188 0.03% 0.03% 0.57% 1.51% 2.42% 2026-07-01
BIFHNL 0.0089941 0.0000000 0.00% 0.26% 0.59% 0.93% 2.51% 2026-07-01
BNBHNL 14830.4 209.9 1.44% -4.15% -21.46% -34.96% -12.21% 2026-07-01
BNDHNL 20.6414 0.0335 -0.16% 0.02% -0.96% 0.69% 0.52% 2026-07-01
BOBHNL 3.86636 0.00803 0.21% 0.21% 0.61% 1.56% 2.45% 2026-07-01
BRLHNL 5.18536 0.01723 0.33% 0.75% -1.80% 8.51% 8.29% 2026-07-01
BSDHNL 26.7736 0.0161 0.06% 0.06% 0.61% 1.56% 2.44% 2026-07-01
BTCHNL 1609139 42,393 2.71% -4.02% -17.84% -30.24% -41.76% 2026-07-01
BWPHNL 1.87431 0.02669 -1.40% -4.90% -5.17% -0.21% -4.82% 2026-07-01
BYRHNL 9.13319 0.03942 0.43% -4.02% -5.19% 1.77% 14.36% 2026-07-01
CADHNL 18.8303 0.0175 -0.09% 0.01% -2.06% -2.00% -1.69% 2026-07-01
CDFHNL 0.0115658 0.0000000 0.00% -0.61% 0.26% 0.14% 28.82% 2026-07-01
CHFHNL 33.0882 0.0136 -0.04% 0.13% -2.19% -0.48% 0.10% 2026-07-01
CLPHNL 0.0290189 0.0000050 0.02% -0.88% -2.69% -0.91% 3.11% 2026-07-01
CNYHNL 3.93883 0.00105 -0.03% 0.03% 0.14% 4.23% 7.92% 2026-07-01
COPHNL 0.00782843 0.00004400 0.57% 0.34% 4.84% 11.95% 20.71% 2026-07-01
CRCHNL 0.0587922 0.0000000 0.00% 0.02% 0.82% 10.95% 13.65% 2026-07-01
CUCHNL 1.11490 0.00000 0.00% 0.01% 0.54% 1.50% 2.39% 2026-07-01
CVEHNL 0.27601 0.00036 -0.13% 0.16% -1.58% -1.17% -0.81% 2026-07-01
CZKHNL 1.25714 0.00233 -0.18% -0.02% -1.41% -1.88% 0.54% 2026-07-01
DAIHNL 26.72 0.01 -0.05% -0.02% 0.47% 1.37% 2.22% 2026-07-01
DJFHNL 0.15026 0.00000 0.00% 0.00% 0.54% 1.50% 2.38% 2026-07-01
DKKHNL 4.07997 0.00889 -0.22% 0.15% -1.49% -1.54% -1.34% 2026-07-01
DOPHNL 0.44915 0.00147 -0.33% -2.14% -1.67% 7.49% 2.00% 2026-07-01
DOTHNL 22.49 0.51 2.31% -7.56% -28.81% -52.27% -73.79% 2026-07-01
DZDHNL 0.20082 0.00003 0.02% 0.30% 0.00% -1.30% -0.65% 2026-07-01
EGPHNL 0.54490 0.00028 0.05% 1.26% 6.92% -1.41% 3.03% 2026-07-01
ERNHNL 1.78383 0.00011 -0.01% 0.01% 0.54% 1.50% 2.39% 2026-06-30
ETBHNL 0.16728 0.00134 -0.80% -0.02% -0.48% -1.40% -11.71% 2026-07-01
ETHHNL 43418.3 1,422.1 3.39% -2.58% -18.61% -44.49% -30.95% 2026-07-01
GELHNL 10.15465 0.00770 0.08% 0.19% 1.46% 3.85% 5.64% 2026-07-01
GHSHNL 2.36126 0.00143 -0.06% -0.82% 4.35% -5.92% -6.49% 2026-07-01
GMDHNL 0.36036 0.00011 0.03% -0.07% 0.47% 0.93% 0.27% 2026-07-01
GNFHNL 0.00305315 0.00000090 0.03% -0.01% 0.56% 1.32% 1.27% 2026-07-01
GTQHNL 3.50953 0.00104 0.03% 0.03% 0.59% 2.11% 3.25% 2026-07-01
GYDHNL 0.12788 0.00004 0.03% 0.03% 0.43% 1.53% 2.36% 2026-07-01
HKDHNL 3.41217 0.00048 0.01% -0.02% 0.48% 0.73% 2.52% 2026-07-01
HTGHNL 0.20464 0.00000 0.00% 0.00% 0.66% 1.59% 2.77% 2026-07-01
HUFHNL 0.0855250 0.0004194 -0.49% -0.07% -1.75% 6.21% 10.65% 2026-07-01
IDRHNL 0.00149053 0.00000330 -0.22% -0.22% -0.16% -5.61% -7.58% 2026-07-01
ILSHNL 8.96783 0.01873 -0.21% 0.47% -4.96% 8.41% 15.66% 2026-07-01
INRHNL 0.28103 0.00212 -0.75% -0.40% 0.57% -4.20% -7.97% 2026-07-01
IQDHNL 0.0204246 0.0000010 0.00% 0.00% 0.54% 1.49% 2.38% 2026-07-01
IRRHNL 0.000019456 0.000000000 0.00% -0.01% -1.22% -96.90% -96.87% 2026-06-30
ISKHNL 0.21164 0.00087 -0.41% 0.08% -1.82% 0.61% -2.20% 2026-07-01
JMDHNL 0.17014 0.00001 0.00% 0.15% 0.64% 2.56% 4.07% 2026-07-01
JODHNL 37.7509 0.0111 0.03% 0.03% 0.57% 1.53% 2.41% 2026-07-01
JPYHNL 0.16468 0.00009 0.06% -0.57% -1.20% -2.08% -9.66% 2026-07-01
KESHNL 0.20692 0.00022 0.11% 0.07% 0.66% 1.25% 2.33% 2026-07-01
KGSHNL 0.30607 0.00009 0.03% 0.03% 0.58% 1.52% 2.41% 2026-07-01
KHRHNL 0.00664881 0.00000264 0.04% -0.01% 0.54% 1.11% 2.12% 2026-07-01
KMFHNL 0.0619569 0.0001213 0.20% 0.25% -1.42% -1.27% -0.67% 2026-07-01
KRWHNL 0.0172221 0.0000694 -0.40% -1.33% -2.03% -5.89% -10.61% 2026-07-01
KYDHNL 32.3353 0.0021 -0.01% 0.01% 0.55% 1.95% 2.85% 2026-06-30
KZTHNL 0.0559004 0.0000678 0.12% 1.70% 2.03% 7.59% 10.90% 2026-07-01
LAKHNL 0.00119324 0.00000004 0.00% -1.24% -1.71% -2.14% -1.60% 2026-07-01
LBPHNL 0.0002988 0.0000000 0.00% 0.00% 0.55% 1.49% 2.43% 2026-07-01
LKRHNL 0.07962 0.00000 0.00% -0.25% -0.99% -6.42% -8.58% 2026-07-01
LNKHNL 198.10 5.75 2.99% -0.15% -11.03% -38.33% -44.07% 2026-07-01
LRDHNL 0.14735 0.00004 0.03% 0.26% 1.10% -1.02% 13.04% 2026-07-01
LSLHNL 1.63627 0.00247 0.15% 1.18% -0.17% 2.74% 10.17% 2026-07-01
LTCHNL 1138.87 17.46 1.56% 3.36% -8.79% -43.74% -50.09% 2026-07-01
LUNHNL 0.002 0.000 -14.29% 0.02% -24.58% 21.82% 2.42% 2026-06-28
LYDHNL 4.17557 0.00169 0.04% 0.17% -0.35% -14.22% -13.96% 2026-07-01
MADHNL 2.84572 0.00513 -0.18% -0.30% -1.73% -1.62% -2.32% 2026-07-01
MDLHNL 1.52249 0.00215 -0.14% -0.25% -0.98% -3.33% -3.01% 2026-07-01
MGAHNL 0.00626824 0.00000317 0.05% -0.43% -0.90% 9.13% 4.62% 2026-07-01
MKDHNL 0.49447 0.00054 -0.11% 0.07% -1.52% -1.73% -1.32% 2026-07-01
MMKHNL 0.0127800 0.0000008 -0.01% 0.00% 0.55% 1.50% 2.38% 2026-06-30
MNTHNL 0.00746802 0.00000012 0.00% -0.08% 0.38% 0.85% 2.41% 2026-07-01
MOPHNL 3.31050 0.00066 -0.02% -0.05% 0.47% 0.75% 2.49% 2026-07-01
MTCHNL 1.88 0.05 2.47% -9.65% -24.00% -29.08% -59.17% 2026-07-01
MURHNL 0.56706 0.00005 0.01% 1.64% 0.93% -0.52% -2.69% 2026-07-01
MVRHNL 1.73127 0.00051 0.03% 0.03% 0.57% 1.53% 2.41% 2026-07-01
MWKHNL 0.0154320 0.0000020 -0.01% -0.01% 0.54% 1.48% 2.37% 2026-07-01
MXNHNL 1.52541 0.00464 -0.30% 0.37% -0.88% 4.26% 9.64% 2026-07-01
MYRHNL 6.53739 0.01391 -0.21% 1.16% -2.60% 0.63% 4.99% 2026-07-01
MZNHNL 0.41886 0.00185 -0.44% -0.44% 0.06% 1.08% 2.43% 2026-07-01
NADHNL 1.63293 0.00038 0.02% 0.97% 0.11% 2.55% 9.96% 2026-07-01
NGNHNL 0.0194605 0.0000870 0.45% -0.42% 0.21% 6.71% 14.26% 2026-07-01
NIOHNL 0.73090 0.00379 0.52% 0.52% 1.07% 2.03% 2.91% 2026-07-01
NOKHNL 2.70114 0.00068 -0.03% -0.56% -5.74% 3.37% 3.95% 2026-07-01
NPRHNL 0.17547 0.00119 -0.67% -0.59% 0.22% -4.29% -8.13% 2026-07-01