Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDHNL 26.1492 0.0000 0.00% 0.09% 0.21% 3.29% 5.25% 2025-07-09
EURHNL 30.6440 0.0463 -0.15% -0.51% 2.84% 16.86% 14.21% 2025-07-08
GBPHNL 35.4999 0.1281 -0.36% -1.07% 0.43% 12.02% 11.82% 2025-07-08
AUDHNL 17.0608 0.0010 0.01% -0.78% 0.35% 8.88% 2.11% 2025-07-09
NZDHNL 15.6890 0.0196 -0.12% -1.44% -0.70% 10.81% 3.30% 2025-07-08
OMRHNL 67.9200 0.0424 -0.06% 0.00% 0.16% 3.29% 5.54% 2025-07-08
PABHNL 26.1205 0.0214 -0.08% -0.05% 0.00% 3.18% 5.47% 2025-07-08
PENHNL 7.33848 0.00453 0.06% -0.52% 2.16% 8.82% 12.42% 2025-07-08
PGKHNL 6.33920 0.05598 0.89% 0.11% 0.05% 1.72% 0.02% 2025-07-08
PHPHNL 0.46207 0.00016 0.03% -0.42% -1.10% 6.02% 9.18% 2025-07-08
PKRHNL 0.09203 0.00004 0.04% -0.11% -0.48% 1.20% 3.49% 2025-07-08
PLNHNL 7.22366 0.00327 -0.05% -0.50% 3.56% 17.87% 14.89% 2025-07-08
PYGHNL 0.00328300 0.00000219 0.07% 0.20% 0.63% 1.31% -0.06% 2025-07-08
QARHNL 7.17695 0.00572 -0.08% 0.09% 0.25% 3.32% 5.61% 2025-07-08
RONHNL 6.03782 0.00782 -0.13% -0.46% 2.16% 14.60% 11.92% 2025-07-08
RSDHNL 0.26152 0.00012 0.05% -0.55% 2.88% 16.74% 14.06% 2025-07-08
RUBHNL 0.33328 0.00048 -0.14% -0.27% 0.91% 49.42% 16.53% 2025-07-08
RWFHNL 0.0182351 0.0000000 0.00% 0.24% -0.90% -1.37% -3.37% 2025-07-08
SARHNL 6.97238 0.00009 0.00% 0.06% 0.23% 3.46% 5.56% 2025-07-08
SCRHNL 1.85305 0.00004 0.00% -0.04% 4.40% 4.32% 3.35% 2025-07-08
SDGHNL 0.0435457 0.0000000 0.00% 0.05% 0.23% 3.00% 5.23% 2025-07-08
SEKHNL 2.74506 0.00567 -0.21% -0.71% 1.00% 19.97% 17.26% 2025-07-08
SGDHNL 20.4409 0.0054 -0.03% -0.60% 0.79% 10.27% 11.35% 2025-07-08
SLLHNL 0.00113190 0.00003150 -2.71% -2.79% -2.62% 2.29% 2.84% 2025-07-08
SOLHNL 3987.5 94.0 2.42% -1.39% 0.18% -16.65% 15.64% 2025-07-08
SOSHNL 0.0457554 0.0000000 0.00% 0.06% 0.24% 2.66% 4.90% 2025-07-08
SRDHNL 0.69101 0.00043 0.06% -0.68% -2.62% -3.25% -15.93% 2025-07-08
SSPHNL 0.0057794 0.0000009 0.02% 0.48% -0.03% -11.35% -63.86% 2025-07-07
STDHNL 1.23868 0.00142 -0.11% -0.48% 3.02% 16.97% 13.15% 2025-07-08
SVCHNL 2.99029 0.00233 0.08% 0.18% 0.47% 3.35% 5.64% 2025-07-08
SYPHNL 0.00201070 0.00000174 0.09% 0.08% 0.24% 3.29% 5.52% 2025-07-07
SZLHNL 1.46412 0.00000 0.00% -0.56% -0.22% 8.84% 7.29% 2025-07-08
THBHNL 0.80279 0.00140 0.18% -0.38% 0.52% 8.87% 17.97% 2025-07-08
TJSHNL 2.72405 0.00762 0.28% 3.19% 3.41% 16.75% 17.14% 2025-07-08
TMTHNL 7.44991 0.00000 0.00% -0.24% -0.06% 2.84% 5.09% 2025-07-08
TNDHNL 9.01697 0.00778 -0.09% -0.46% 2.68% 13.57% 13.15% 2025-07-08
TRYHNL 0.65338 0.00032 -0.05% -0.54% -1.65% -8.80% -13.70% 2025-07-08
TTDHNL 3.85659 0.00081 -0.02% -0.13% 0.21% 3.08% 5.44% 2025-07-08
TWDHNL 0.89807 0.00010 -0.01% 0.33% 3.03% 16.37% 17.77% 2025-07-08
TZSHNL 0.0099043 0.0000000 0.00% -0.71% 1.06% -5.12% 6.17% 2025-07-08
UAHHNL 0.62640 0.00157 0.25% 0.31% -0.25% 4.05% 2.99% 2025-07-08
UGXHNL 0.00727871 0.00000972 -0.13% 0.13% 0.99% 5.60% 9.04% 2025-07-08
UNIHNL 200.09 6.90 3.57% 7.33% 21.31% -40.18% 0.52% 2025-07-08
URYHNL 0.65165 0.00023 0.04% -0.37% 3.98% 12.39% 5.17% 2025-07-08
USCHNL 26.15 0.00 0.00% 0.06% 0.25% 3.29% 5.55% 2025-07-08
FJDHNL 11.6384 0.0129 0.11% -0.52% 0.37% 7.12% 5.88% 2025-07-08
USTHNL 26.15 0.00 0.00% 0.04% 0.20% 3.50% 5.56% 2025-07-08
UZSHNL 0.00205495 0.00000486 -0.24% -0.18% 0.82% 4.71% 4.58% 2025-07-08
VNDHNL 0.00100054 0.00000038 0.04% 0.00% -0.07% 0.71% 2.64% 2025-07-08
XAFHNL 0.0467812 0.0000359 0.08% 1.47% 3.15% 18.32% 14.41% 2025-07-08
XLMHNL 6.73 0.23 3.58% 8.09% -3.60% -19.81% 218.07% 2025-07-08
XMRHNL 8215.6 40.3 -0.49% -3.40% -5.58% 68.40% 115.37% 2025-07-08
XOFHNL 0.0469465 0.0000000 0.00% 0.46% 3.52% 16.23% 14.81% 2025-07-08
XPFHNL 0.25599 0.00013 0.05% -0.70% 2.62% 16.20% 13.82% 2025-07-08
XRPHNL 60.3649 0.9393 1.58% 3.17% 2.09% 14.97% 465.04% 2025-07-08
YERHNL 0.1081216 0.0001340 0.12% 0.20% 0.82% 6.38% 9.09% 2025-07-08
ZARHNL 1.47079 0.00707 0.48% -0.13% -0.11% 9.52% 7.46% 2025-07-08
ZIGHNL 0.97 0.00 -0.02% 0.27% 0.46% -0.89% -45.98% 2025-07-08
ZMWHNL 1.08 0.00 0.07% -0.38% 3.70% 19.49% 7.38% 2025-07-08
ADAHNL 15.57 0.18 1.15% 9.87% -15.35% -26.99% 67.09% 2025-07-09
AEDHNL 7.12027 0.00097 0.01% 0.07% 0.24% 3.31% 5.52% 2025-07-09
AFNHNL 0.37401 0.00618 -1.62% 0.32% 0.11% 3.94% 7.25% 2025-07-09
ALGHNL 4.78 0.10 2.08% 6.90% -8.09% -44.52% 38.35% 2025-07-09
ALLHNL 0.31279 0.00051 -0.16% -0.71% 3.02% 17.14% 17.07% 2025-07-09
AMDHNL 0.0680632 0.0000000 0.00% 0.35% -0.06% 6.35% 6.55% 2025-07-09
AOAHNL 0.0283792 0.0000059 -0.02% 0.24% -0.08% 3.43% 0.85% 2025-07-09
ARSHNL 0.02084 0.00000 0.00% -2.62% -5.32% -15.11% -22.86% 2025-07-09
ATMHNL 108.98 1.10 1.02% 6.05% -5.97% -30.26% -26.13% 2025-07-09
AVXHNL 481.41 1.05 0.22% 7.65% -15.98% -46.48% -26.46% 2025-07-09
AZNHNL 15.3819 0.0000 0.00% 0.05% 0.22% 2.99% 5.50% 2025-07-09
BCHHNL 13277.0 167.9 1.28% 1.40% 19.68% 20.87% 61.45% 2025-07-09
BDTHNL 0.21434 0.00053 0.25% 0.65% 0.39% 0.75% 1.69% 2025-07-08
BGNHNL 15.7166 0.0574 0.37% -0.17% 3.13% 17.30% 14.60% 2025-07-08
BHDHNL 69.3797 0.0166 0.02% 0.15% 0.24% 3.35% 5.55% 2025-07-08
BIFHNL 0.0087768 0.0000006 -0.01% 0.04% 0.16% 2.53% 2.01% 2025-07-08
BNBHNL 17259.5 6.3 -0.04% 0.52% 1.52% -2.31% 36.25% 2025-07-08
BNDHNL 20.4690 0.0240 0.12% -0.41% 1.10% 10.39% 11.55% 2025-07-08
BOBHNL 3.78952 0.00591 0.16% 0.56% 0.72% 3.81% 5.72% 2025-07-08
BRLHNL 4.76375 0.00078 -0.02% -0.96% 1.49% 16.38% 5.22% 2025-07-08
BSDHNL 26.1859 0.0367 0.14% 0.20% 0.55% 3.44% 5.73% 2025-07-08
BTCHNL 2836090 3,635 0.13% 1.31% 2.81% 20.06% 102.00% 2025-07-08
BWPHNL 1.96114 0.00128 0.07% 0.13% 0.69% 8.20% 6.97% 2025-07-08
BYRHNL 8.00184 0.01266 0.16% 0.20% 0.55% 3.24% 5.72% 2025-07-08
CADHNL 19.1552 0.0196 0.10% -0.27% 0.58% 8.79% 5.38% 2025-07-08
CDFHNL 0.0089860 0.0000109 0.12% 0.11% 0.09% 1.40% 2.81% 2025-07-07
CHFHNL 32.8174 0.0156 0.05% -0.44% 3.38% 17.63% 18.93% 2025-07-08
CLPHNL 0.0277333 0.0000368 -0.13% -1.13% -0.41% 8.94% 5.24% 2025-07-08
CNYHNL 3.64327 0.00104 -0.03% -0.23% 0.29% 5.60% 7.14% 2025-07-08
COPHNL 0.00648526 0.00000426 0.07% 1.48% 2.87% 12.86% 6.45% 2025-07-08
CRCHNL 0.0517253 0.0000000 0.00% -0.09% 1.08% 3.52% 11.66% 2025-07-08
CUCHNL 1.08955 0.00094 0.09% 0.08% 0.27% 3.29% 5.27% 2025-07-07
CVEHNL 0.27752 0.00032 0.12% -0.15% 3.11% 16.94% 14.37% 2025-07-08
CZKHNL 1.24464 0.00130 -0.10% -0.10% 3.55% 19.60% 16.75% 2025-07-08
DAIHNL 26.15 0.00 0.00% 0.07% 0.25% 3.27% 5.56% 2025-07-08
DJFHNL 0.14684 0.00000 0.00% 0.06% 0.24% 3.02% 5.57% 2025-07-08
DKKHNL 4.11265 0.00131 -0.03% -0.39% 2.96% 16.96% 14.32% 2025-07-08
DOPHNL 0.43608 0.00062 0.14% -0.78% -1.19% 4.89% 4.10% 2025-07-08
DOTHNL 88.52 0.42 0.48% -0.37% -15.66% -47.13% -39.75% 2025-07-08
DZDHNL 0.20179 0.00006 0.03% 0.09% 1.71% 7.87% 9.42% 2025-07-08
EGPHNL 0.52635 0.00011 -0.02% -0.10% 0.16% 5.60% 1.73% 2025-07-08
ERNHNL 1.74328 0.00000 0.00% 0.06% 0.22% 3.29% 5.55% 2025-07-08
ETBHNL 0.18853 0.00406 -2.11% -0.60% -1.15% -4.97% -56.03% 2025-07-08
ETHHNL 67381.3 899.3 1.35% 3.70% 2.94% -20.09% -9.89% 2025-07-08
GELHNL 9.62784 0.00000 0.00% 0.24% 0.75% 7.06% 6.00% 2025-07-08
GHSHNL 2.50998 0.00437 -0.17% -0.59% -1.76% 45.75% 55.72% 2025-07-08
GMDHNL 0.35949 0.00000 0.00% 0.04% 0.25% 2.46% 0.12% 2025-07-08
GNFHNL 0.00301501 0.00000000 0.00% -0.03% 0.17% 2.45% 4.83% 2025-07-08
GTQHNL 3.40219 0.00000 0.00% 0.11% 0.22% 3.55% 6.74% 2025-07-08
GYDHNL 0.12536 0.00036 0.29% 0.36% 0.66% 3.59% 5.22% 2025-07-08
HKDHNL 3.33113 0.00007 0.00% 0.06% 0.19% 2.20% 5.01% 2025-07-08
HTGHNL 0.19936 0.00050 -0.25% 0.01% 0.38% 2.53% 6.40% 2025-07-08
HUFHNL 0.0766729 0.0001148 -0.15% -0.64% 3.43% 20.30% 12.77% 2025-07-08
IDRHNL 0.00160779 0.00000659 0.41% -0.59% 0.31% 3.31% 5.74% 2025-07-08
ILSHNL 7.79875 0.02637 -0.34% 0.60% 4.35% 12.06% 15.95% 2025-07-08
INRHNL 0.30511 0.00067 0.22% 0.05% 0.14% 3.14% 2.78% 2025-07-08
IQDHNL 0.0199733 0.0000120 0.06% 0.12% 0.30% 3.28% 5.65% 2025-07-08
IRRHNL 0.000622025 0.000000000 0.00% -0.01% 0.15% 3.20% 5.45% 2025-07-06
ISKHNL 0.21460 0.00021 -0.10% -0.93% 3.69% 17.82% 19.24% 2025-07-08
JMDHNL 0.16393 0.00012 0.07% 0.75% 0.53% 0.18% 3.70% 2025-07-08
JODHNL 36.8818 0.0000 0.00% 0.06% 0.09% 3.35% 5.50% 2025-07-08
JPYHNL 0.17816 0.00111 -0.62% -1.96% -1.27% 10.74% 15.68% 2025-07-08
KESHNL 0.20239 0.00000 0.00% 0.10% 0.22% 3.01% 4.19% 2025-07-08
KGSHNL 0.29902 0.00000 0.00% 0.04% 0.22% 2.76% 3.52% 2025-07-08
KHRHNL 0.00651656 0.00001340 0.21% 0.04% 0.29% 3.40% 8.00% 2025-07-08
KMFHNL 0.0621860 0.0000000 0.00% -0.30% 3.06% 16.43% 14.08% 2025-07-08
KRWHNL 0.0190528 0.0000432 0.23% -1.38% -1.10% 11.26% 6.39% 2025-07-08
KYDHNL 31.4577 0.0272 0.09% 0.08% 0.27% 3.29% 5.11% 2025-07-07
KZTHNL 0.0503305 0.0000053 -0.01% 0.07% -1.77% 4.30% -2.55% 2025-07-08
LAKHNL 0.00121455 0.00000113 0.09% 0.15% 0.68% 4.12% 8.38% 2025-07-08
LBPHNL 0.0002920 0.0000002 0.06% 0.12% 0.47% 3.24% 5.59% 2025-07-08
LKRHNL 0.08701 0.00011 0.13% -0.17% -0.28% 0.77% 6.98% 2025-07-08
LNKHNL 351.62 0.35 0.10% 0.54% -1.74% -30.27% 8.27% 2025-07-08
LRDHNL 0.13042 0.00011 0.09% -0.17% -0.23% -4.95% 2.07% 2025-07-07
LSLHNL 1.46506 0.00039 0.03% -0.75% -0.22% 8.98% 7.40% 2025-07-08
LTCHNL 2260.60 8.89 0.39% 0.64% -0.74% -13.06% 40.78% 2025-07-08
LUNHNL 0.002 0.000 0.00% 19.99% 0.02% -43.71% -20.90% 2025-07-03
LYDHNL 4.84388 0.00755 -0.16% -0.04% 1.41% -6.17% -4.95% 2025-07-08
MADHNL 2.90195 0.00203 0.07% -0.14% 1.97% 15.98% 15.54% 2025-07-08
MDLHNL 1.55188 0.00740 -0.47% -0.65% 2.24% 12.07% 11.51% 2025-07-08
MGAHNL 0.00592408 0.00002133 0.36% -0.96% 0.62% 9.81% 7.16% 2025-07-08
MKDHNL 0.49799 0.00057 -0.11% 0.00% 3.00% 15.92% 14.20% 2025-07-08
MMKHNL 0.0124895 0.0000108 0.09% 0.08% 0.27% 3.29% 5.27% 2025-07-07
MNTHNL 0.00728694 0.00000305 -0.04% -0.07% -0.07% -1.56% 0.03% 2025-07-08
MOPHNL 3.23169 0.00020 -0.01% 0.05% 0.17% 2.18% 4.98% 2025-07-08
MTCHNL 4.92 0.09 1.84% -0.50% -10.31% -56.85% -60.36% 2025-07-08
MURHNL 0.58032 0.00103 -0.18% 0.08% 1.76% 7.28% 9.53% 2025-07-08
MVRHNL 1.69141 0.00000 0.00% 0.06% 0.24% 3.03% 5.28% 2025-07-08
MWKHNL 0.0150831 0.0000000 0.00% 0.06% 0.22% 3.29% 5.56% 2025-07-08
MXNHNL 1.39703 0.00558 -0.40% 0.24% 1.97% 15.06% 1.43% 2025-07-08
MYRHNL 6.16581 0.00946 -0.15% -0.62% -0.03% 8.91% 17.11% 2025-07-08
MZNHNL 0.40928 0.00013 0.03% 0.09% 0.25% 3.32% 5.52% 2025-07-08
NADHNL 1.46497 0.00116 0.08% -0.75% -0.43% 8.98% 7.39% 2025-07-08
NGNHNL 0.0170443 0.0000081 0.05% 0.27% 1.81% 3.96% 6.69% 2025-07-08
NIOHNL 0.71099 0.00056 -0.08% 0.12% 0.47% 2.79% 5.66% 2025-07-08
NOKHNL 2.58993 0.00208 0.08% -0.13% -0.11% 16.47% 10.84% 2025-07-08
NPRHNL 0.19093 0.00058 0.31% 0.25% 0.43% 3.31% 2.98% 2025-07-08