SSPHNL - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SSPETH	0.000001		-0.00000001	-1.47%	-94.00%	2021-12-07


EURUSD	1.13351	0.0007	-0.06%
GBPUSD	1.32066	0.0001	0.01%
AUDUSD	0.71684	0.0005	0.07%
BTCUSD	49,691	852	-1.69%
NZDUSD	0.68077	0.0002	0.04%
USDJPY	113.67	0.0390	-0.03%
USDCNY	6.34337	0.0016	-0.03%
USDCHF	0.92063	0.0003	0.03%
USDCAD	1.26606	0.0007	0.05%
USDMXN	20.9334	0.0081	-0.04%
USDINR	75.4500	0.0920	0.12%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.5351	0.1776	0.24%
DXY	95.992	0.0977	0.10%


US30	35,710	45	-0.13%
US500	4,694.28	7	-0.14%
USNDX	16,367	27	-0.16%
JP225	28,788	73	-0.25%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,397	8	-0.11%
SHANGHAI	3,675	38	1.04%
SENSEX	58,856	206	0.35%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


Minyak Mentah	72.9300	0.58	0.80%
Brent	76.2600	0.44	0.58%
Gas Alam	3.8460	0.03	0.81%
Bensin	2.1539	0.01	0.25%
Minyak Pemanas	2.2703	0.01	0.40%
Emas	1,785.11	3.05	0.17%
Perak	22.412	0.02	0.08%
Tembaga	4.3635	0.03	-0.63%
Kedelai	1,263.5000	2.75	0.22%
Gandum	786.2500	5.00	-0.63%
Batubara	159.00	4.90	3.18%
Baja	4,300.00	80.00	-1.83%
Bijih Besi	105.50	0.50	-0.47%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5178	0.010	-0.01%
Inggris Raya	0.7600	0.017	0.03%
Jepang	0.0500	0.001	0.00%
Australia	1.6880	0.025	0.03%
Jerman	-0.3090	0.066	0.06%
Brazil	10.8450	0.150	-0.15%
Rusia	8.6100	0.020	-0.02%
India	6.3470	0.044	-0.04%
Kanada	1.5890	0.009	0.01%
Italia	1.0320	0.114	0.12%
Prancis	0.0460	0.069	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8640	0.044	-0.05%
Swiss	-0.2780	0.022	0.02%