Harga Hari %Hari %Tahun Tanggal
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
YERJPY 0.60561 -0.00033 -0.05% 15.68% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
YERCNY 0.0290495 0.0000029 0.01% 5.58% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
YERCHF 0.00360683 -0.00001188 -0.33% -1.95% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
YERCAD 0.00541585 -0.00001682 -0.31% -0.44% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28
YERBRL 0.0200540 0.0000860 0.43% -2.95% 2024-03-28
HNLAUD 0.0624945 0.0002966 0.48% 2.85% 2024-03-28
HNLEUR 0.0376049 0.0000713 0.19% 0.02% 2024-03-28
HNLGBP 0.0321490 -0.0000031 -0.01% -2.68% 2024-03-28
HNLNZD 0.0680286 0.0003393 0.50% 4.35% 2024-03-28
HNLUSD 0.0405927 -0.0000412 -0.10% -0.42% 2024-03-28
YERAUD 0.00613881 0.00000943 0.15% 2.95% 2024-03-28
YEREUR 0.00370803 0.00000922 0.25% 0.50% 2024-03-28
YERGBP 0.00316907 0.00000059 0.02% -2.25% 2024-03-28
YERHNL 0.0985518 0.0000054 0.01% 0.43% 2024-03-28
YERNZD 0.00669985 0.00002931 0.44% 4.72% 2024-03-28
YERUSD 0.00400048 -0.00000384 -0.10% 0% 2024-03-28