IRRHNL - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HNLEUR	0.0347		-0.0001	-0.41%	-4.72%	2020-10-20
HNLUSD	0.0411		0.00002	0.04%	1.05%	2020-10-20
IRREUR	0.00002		-0.0000001	-0.46%	-5.28%	2020-10-19
IRRUSD	0.00002		0	0%	0%	2020-10-19
HNLAUD	0.0582		0.00002	0.03%	-1.62%	2020-10-20
HNLCAD	0.0539		-0.0002	-0.45%	1.37%	2020-10-20
HNLCHF	0.0373		-0.0001	-0.31%	-6.99%	2020-10-20
HNLGBP	0.0317		-0.00001	-0.02%	1.07%	2020-10-20
HNLJPY	4.3356		0.0054	0.13%	-1.78%	2020-10-20
HNLNZD	0.0624		0.0001	0.19%	-1.68%	2020-10-20
IRRAUD	0.00003		0.0000002	0.60%	-2.62%	2020-10-19
IRRCAD	0.00003		0.00000001	0.02%	0.81%	2020-10-19
IRRCHF	0.00002		-0.0000001	-0.47%	-7.63%	2020-10-19
IRRGBP	0.00002		-0.00000003	-0.17%	0.07%	2020-10-19
IRRJPY	0.0025		0.0000004	0.01%	-2.88%	2020-10-19
IRRNZD	0.00004		0.0000001	0.16%	-2.85%	2020-10-19
HNLBRL	0.2310		0.0008	0.34%	37.64%	2020-10-20
HNLCNY	0.2738		-0.0004	-0.14%	-4.70%	2020-10-20
IRRBRL	0.0001		-0.000001	-0.64%	35.81%	2020-10-19
IRRCNY	0.0002		-0.0000004	-0.25%	-5.52%	2020-10-19
IRRHNL	0.0006		-0.0000004	-0.08%	-1.00%	2020-10-19

	Realisasi	Chg	%Chg
EURUSD	1.18254	0.0056	0.47%
GBPUSD	1.29579	0.0009	0.07%
AUDUSD	0.70540	0.0024	-0.34%
NZDUSD	0.65845	0.0020	-0.30%
USDJPY	105.56	0.1590	0.15%
USDCNY	6.66570	0.0296	-0.44%
USDCHF	0.90708	0.0034	-0.38%
USDCAD	1.31197	0.0067	-0.51%
USDMXN	21.0678	0.0821	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5741	0.0328	-0.58%
USDRUB	77.4211	0.4532	-0.58%
DXY	93.083	0.3439	-0.37%
BTCUSD	11,994.33	230	1.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,353	158	0.56%
S&P 500	3,452	25	0.73%
NASDAQ 100	11,674	40	0.34%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,894	9	0.16%
DAX	12,745	110	-0.86%
CAC 40	4,936	7	0.14%
FTSE MIB	19,448	74	0.38%
IBEX 35	6,921	61	0.89%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,807	12	0.44%
TSX	16,264	10	-0.06%
[+]

	Realisasi	Chg	%Chg
Apple	116.71	0.74	0.64%
Tesla	424.83	5.89	-1.37%
Microsoft	214.45	0.23	0.11%
Amazon	3,209.50	3.93	0.12%
Alphabet	1,526.84	3.11	-0.20%
Facebook	264.23	2.88	1.10%
Alibaba	309.01	4.23	1.39%
Visa	197.67	0.76	0.39%
JPMorgan Chase	100.37	0.59	0.59%
Intel	53.78	0.79	-1.45%
Johnson & Johnson	144.68	0.36	0.25%
Procter & Gamble	143.63	1.72	1.21%
Exxon Mobil	33.64	0.23	0.69%
3M	171.81	2.26	1.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6500	0.18	-0.44%
Brent	42.4800	0.14	-0.33%
Natural gas	2.9270	0.13	4.72%
Gasoline	1.1727	0.01	1.23%
Heating oil	1.1581	0.02	-1.48%
Gold	1,910.35	6.08	0.32%
Silver	24.754	0.25	1.04%
Copper	3.1325	0.08	2.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,060.5000	9.75	0.93%
Wheat	628.5000	2.25	0.36%
Coffee	104.50	1.55	-1.46%
Cotton	70.45	0.71	-1.00%
Orange Juice	118.00	1.15	0.98%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]