GMDHNL - Harga Saham

Grafik
Quotes

Kurs

0.4700

Perubahan Harian:

0 0%

Tahunan:

-2.00%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GMDEUR	0.0163		-0.00001	-0.05%	-6.90%	2020-10-21
GMDUSD	0.0193		0	0%	-0.97%	2020-10-21
HNLEUR	0.0347		-0.00002	-0.05%	-5.00%	2020-10-21
HNLUSD	0.0411		0	0%	1.06%	2020-10-21
GMDAUD	0.0273		-0.0001	-0.19%	-3.88%	2020-10-21
GMDCAD	0.0253		-0.00002	-0.07%	-0.80%	2020-10-21
GMDCHF	0.0175		-0.00001	-0.04%	-9.26%	2020-10-21
GMDGBP	0.0149		-0.00001	-0.05%	-1.63%	2020-10-21
GMDJPY	2.0352		-0.0012	-0.06%	-3.75%	2020-10-21
GMDNZD	0.0293		-0.0001	-0.21%	-3.80%	2020-10-21
HNLAUD	0.0582		-0.0001	-0.19%	-1.92%	2020-10-21
HNLCAD	0.0539		-0.00004	-0.07%	1.23%	2020-10-21
HNLCHF	0.0372		-0.00002	-0.05%	-7.42%	2020-10-21
HNLGBP	0.0317		-0.00002	-0.05%	0.37%	2020-10-21
HNLJPY	4.3304		-0.0026	-0.06%	-1.78%	2020-10-21
HNLNZD	0.0623		-0.0001	-0.21%	-1.84%	2020-10-21
GMDBRL	0.1082		0	0%	36.00%	2020-10-21
GMDCNY	0.1285		-0.00003	-0.03%	-6.81%	2020-10-21
HNLBRL	0.2302		0	0%	38.78%	2020-10-21
HNLCNY	0.2734		-0.0002	-0.06%	-4.94%	2020-10-21
GMDHNL	0.4700		0	0%	-2.00%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18484	0.0079	0.67%
GBPUSD	1.30058	0.0057	0.44%
AUDUSD	0.70729	0.0022	0.31%
NZDUSD	0.66084	0.0015	0.22%
USDJPY	105.12	0.2870	-0.27%
USDCNY	6.63783	0.0410	-0.61%
USDCHF	0.90521	0.0053	-0.58%
USDCAD	1.31094	0.0080	-0.61%
USDMXN	21.0802	0.1149	-0.54%
USDINR	73.4680	0.0280	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1197	0.5158	-0.66%
DXY	92.856	0.2114	-0.23%
BTCUSD	12,203.14	282	2.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,369	60	0.21%
S&P 500	3,456	13	0.37%
NASDAQ 100	11,701	23	0.20%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,852	37	-0.63%
DAX	12,668	69	-0.54%
CAC 40	4,912	17	-0.34%
FTSE MIB	19,363	119	-0.61%
IBEX 35	6,927	67	0.97%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,881	337	0.83%
MOEX	2,815	12	0.43%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2100	0.25	-0.60%
Brent	42.6700	0.49	-1.14%
Natural gas	2.9610	0.05	1.72%
Gasoline	1.1762	0.02	1.53%
Heating oil	1.1633	0.01	1.02%
Gold	1,918.15	11.76	0.62%
Silver	24.961	0.32	1.28%
Copper	3.1745	0.09	3.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	634.2500	7.75	1.24%
Cotton	70.84	0.18	-0.25%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.029	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.34	0.020	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.02%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]