Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
SCRHNL - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
HNLUSD
0.0404431
-0.0000128
-0.03%
-0.82%
2024-05-09
SCRUSD
0.0738776
-0.0006402
-0.86%
-2.21%
2024-05-09
HNLJPY
6.27841
0.04268
0.68%
13.98%
2024-05-08
SCRJPY
11.34430
-0.05889
-0.52%
11.17%
2024-05-08
HNLCNY
0.28180
0.00020
0.07%
-0.14%
2024-05-08
SCRCNY
0.49640
-0.00490
-0.98%
-5.05%
2024-05-08
HNLCHF
0.0422000
0
0%
16.38%
2024-05-08
SCRCHF
0.0743000
-0.0008000
-1.07%
10.61%
2024-05-08
HNLCAD
0.0547000
0
0%
0.31%
2024-05-08
SCRCAD
0.0964000
-0.0009000
-0.93%
-4.57%
2024-05-08
HNLAUD
0.0615123
0.0003611
0.59%
2.30%
2024-05-08
HNLEUR
0.0375853
0.0001054
0.28%
1.42%
2024-05-08
HNLGBP
0.0323760
0.0001483
0.46%
0.17%
2024-05-08
HNLNZD
0.0675097
0.0003193
0.48%
4.99%
2024-05-08
SCRAUD
0.11115
-0.00068
-0.61%
-0.22%
2024-05-08
SCREUR
0.0679112
-0.0006276
-0.92%
-1.08%
2024-05-08
SCRGBP
0.0584960
-0.0004382
-0.74%
-2.30%
2024-05-08
SCRNZD
0.12198
-0.00089
-0.72%
2.40%
2024-05-08
HNLBRL
0.20488
0.00019
0.09%
0.29%
2024-05-07
SCRBRL
0.37040
-0.00165
-0.44%
-2.13%
2024-05-07
SCRHNL
1.80665
-0.01102
-0.61%
-2.48%
2024-05-07
SCR...
HNL...
...HNL
...SCR