Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
IDRJPY 0.00901307 0.00002784 -0.31% -1.72% -1.49% 17.88% 2022-07-06
IDRCNY 0.000447761 0.000000140 -0.03% -0.89% -2.82% -0.02% 2022-07-06
IDRCHF 0.0000648316 0.0000002137 0.33% 0.49% -3.58% 1.42% 2022-07-06
IDRCAD 0.0000868690 0.0000001247 -0.14% 0.12% -0.24% 0.83% 2022-07-06
IDRMXN 0.00137602 0.00000690 0.50% 1.45% 1.54% -0.56% 2022-07-06
IDRINR 0.00527202 0.00001800 -0.34% -0.96% -2.08% 2.25% 2022-07-06
IDRBRL 0.000360914 0.000001481 0.41% 1.65% 8.77% 0.46% 2022-07-06
IDRRUB 0.00418513 0.00018112 4.52% 21.14% 2.28% -18.56% 2022-07-06
IDRKRW 0.0869623 0.0003884 -0.44% -0.15% 0.17% 10.66% 2022-07-06
IDRKYD 0.0000550183 0.0000000367 -0.07% -1.07% -3.63% -3.53% 2022-07-06
IDRKZT 0.0310704 0.0001685 -0.54% 0.23% 3.91% 5.53% 2022-07-05
IDRLAK 0.99960 0.00053 -0.05% -0.05% 2.24% 52.83% 2022-07-06
IDRLBP 0.10040 0.00007 -0.07% -1.07% -3.65% -3.53% 2022-07-06
IDRLKR 0.0239413 0.0002510 1.06% -0.23% -4.39% 74.46% 2022-07-06
IDRLNK 0.0000 0.0000 1.05% -0.51% 22.93% 209.90% 2022-07-06
IDRLRD 0.0100767 0.0000135 -0.13% -1.23% -3.31% -14.50% 2022-07-05
IDRLSL 0.00111739 0.00001454 1.32% 3.18% 4.75% 12.46% 2022-07-06
IDRLTC 0.000001333511 0.000000014669 1.11% 5.28% 24.09% 168.18% 2022-07-06
IDRLUN 0.6063 0.0502 9.02% -1.07% -21.16% 55,214,276.99% 2022-07-06
IDRLYD 0.000321747 0.000000215 -0.07% -0.48% -2.27% 3.51% 2022-07-06
IDRMAD 0.000678893 0.000002797 0.41% -0.13% -0.59% 9.80% 2022-07-06
IDRMDL 0.00127582 0.00000451 0.36% -0.65% -2.60% 2.81% 2022-07-06
IDRMGA 0.27182 0.00045 -0.17% -0.43% -1.85% 1.79% 2022-07-06
IDRMKD 0.00403001 0.00002734 0.68% 2.27% 1.65% 12.45% 2022-07-06
IDRMMK 0.12337 0.00008 -0.07% -1.07% -3.63% 8.69% 2022-07-06
IDRMNT 0.20900 0.00013 0.06% -0.69% -2.89% 7.59% 2022-07-06
IDRMOP 0.000539046 0.000000293 -0.05% -1.07% -3.60% -2.53% 2022-07-06
IDRMTC 0.0001 0.0000 -0.42% -2.79% 18.02% 111.65% 2022-07-06
IDRMUR 0.00303101 0.00001800 0.60% 0.37% 1.86% 2.80% 2022-07-06
IDRMVR 0.00102834 0.00000069 -0.07% -1.07% -3.63% -3.53% 2022-07-06
IDRMWK 0.0678620 0.0000942 0.14% -0.52% -2.59% 22.53% 2022-07-06
IDRBSD 0.0000666889 0.0000000445 -0.07% -1.07% -3.63% -3.53% 2022-07-06
IDRBWP 0.000841080 0.000008995 1.08% 2.07% 2.33% 11.69% 2022-07-06
IDRBYR 0.000165862 0.000055366 -25.03% -25.75% -27.66% -6.26% 2022-07-06
IDRCDF 0.13280 0.00034 -0.25% -1.25% -3.82% -3.13% 2022-07-06
IDRCLP 0.0640113 0.0004244 0.67% 4.31% 12.52% 24.04% 2022-07-06
IDRIQD 0.09727 0.00006 -0.07% -1.07% -3.63% -3.50% 2022-07-06
IDRIRR 2.80280 0.00375 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRISK 0.00905302 0.00006136 0.68% 1.10% 1.29% 5.66% 2022-07-06
IDRJMD 0.0099847 0.0000147 0.15% -1.05% -5.56% -2.36% 2022-07-06
IDRJOD 0.0000472157 0.0000000315 -0.07% -1.07% -3.63% -3.53% 2022-07-06
IDRKES 0.00786596 0.00000191 -0.02% -0.86% -2.69% 5.50% 2022-07-06
IDRKGS 0.00530177 0.00000354 -0.07% -1.07% -3.63% -9.55% 2022-07-06
IDRKHR 0.27082 0.00045 -0.17% -1.00% -3.40% -3.61% 2022-07-06
IDRKMF 0.0315489 0.0000422 -0.13% 0.15% -0.67% 9.84% 2022-07-05
IDRCOP 0.28452 0.00047 -0.17% 3.28% 8.66% 9.01% 2022-07-06
IDRCRC 0.0457312 0.0000529 -0.12% -1.01% -3.19% 6.92% 2022-07-06
IDRCUC 0.00160160 0.00000214 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRCVE 0.00722908 0.00006258 0.87% 2.34% 1.34% 12.13% 2022-07-06
IDRCZK 0.00162427 0.00001640 1.02% 2.53% 1.59% 8.42% 2022-07-06
IDRDAI 0.0001 0.0000 -0.09% -1.05% -3.63% -3.45% 2022-07-06
IDRDJF 0.0118306 0.0000146 -0.12% -1.12% -3.69% -3.59% 2022-07-06
IDRDKK 0.000487887 0.000004343 0.90% 2.36% 1.31% 12.24% 2022-07-06
IDRDOP 0.00362387 0.00002644 -0.72% -1.36% -4.93% -7.89% 2022-07-06
IDRDOT 0.0000 0.0000 -1.03% 4.63% 32.47% 125.17% 2022-07-06
IDRDZD 0.00975392 0.00001484 0.15% -0.48% -2.47% 5.22% 2022-07-06
IDREGP 0.00125575 0.00000050 0.04% -0.80% -2.60% 16.14% 2022-07-06
IDRERN 0.00099900 0.00000200 -0.20% -1.20% -3.76% -3.66% 2022-07-06
IDRETB 0.00346918 0.00000190 -0.05% -0.94% -2.94% 14.55% 2022-07-06
IDRETH 0.000000058627 0.000000000734 1.27% 0.90% 57.56% 96.95% 2022-07-06
IDREUR 0.0000655600 0.0000005379 0.83% 2.35% 1.26% 12.13% 2022-07-06
IDRFJD 0.000148235 0.000000818 0.55% 0.30% -0.89% 3.83% 2022-07-05
IDRGBP 0.0000561189 0.0000002774 0.50% 1.48% 1.53% 12.05% 2022-07-06
IDRGEL 0.000192064 0.000001874 0.99% -2.25% -4.46% -10.91% 2022-07-06
IDRGHS 0.000526842 0.000002985 0.57% 0.20% -1.13% 29.39% 2022-07-06
IDRGMD 0.00360453 0.00000574 -0.16% -0.88% -3.19% 2.44% 2022-07-06
IDRGNF 0.57568 0.00096 -0.17% -1.20% -3.70% -14.81% 2022-07-06
IDRGTQ 0.000515972 0.000000878 -0.17% -1.17% -3.11% -3.57% 2022-07-06
IDRGYD 0.0138640 0.0000226 -0.16% -1.11% -3.68% -3.38% 2022-07-06
IDRHKD 0.000523321 0.000000309 -0.06% -1.07% -3.62% -2.54% 2022-07-06
IDRHNL 0.00162321 0.00000301 -0.18% -1.13% -3.64% -1.29% 2022-07-06
IDRHRV 0.000492037 0.000003349 0.69% 2.02% 1.16% 12.46% 2022-07-06
IDRHTG 0.00754055 0.00000503 -0.07% -0.75% -1.84% 18.56% 2022-07-06
IDRHUF 0.0270721 0.0005949 2.25% 6.41% 8.07% 30.92% 2022-07-06
IDRILS 0.000234959 0.000000958 0.41% 1.44% 2.91% 4.05% 2022-07-06
IDRADA 0.0001 0.0000 0.19% 1.65% 28.61% 199.62% 2022-07-06
IDRAED 0.000244928 0.000000177 -0.07% -1.07% -3.64% -3.54% 2022-07-06
IDRAFN 0.00584061 0.00000723 -0.12% -1.72% -4.84% 3.81% 2022-07-06
IDRALG 0.0002 0.0000 -0.40% -0.53% 28.46% 184.98% 2022-07-06
IDRALL 0.00770924 0.00002155 0.28% 1.17% -0.37% 8.17% 2022-07-06
IDRAMD 0.0266556 0.0004729 -1.74% -2.93% -11.78% -22.04% 2022-07-06
IDRAOA 0.0279500 0.0001222 0.44% -0.57% -3.36% -37.66% 2022-07-06
IDRARS 0.00840680 0.00001362 -0.16% -0.12% 0.41% 26.79% 2022-07-06
IDRATM 0.0000 0.0000 1.76% -18.71% 3.12% 43.38% 2022-07-06
IDRAUD 0.0000979322 0.0000003178 -0.32% 0.36% 1.68% 6.19% 2022-07-06
IDRAVX 0.0000 0.0000 -1.21% -1.45% 36.97% 545.78% 2022-07-06
IDRAZN 0.000112791 0.000000189 -0.17% -1.17% -3.73% -3.63% 2022-07-06
IDRBCH 0.0000 0.0000 -0.62% -3.17% 71.24% 372.49% 2022-07-06
IDRBDT 0.00622274 0.00000749 -0.12% -1.07% -1.44% 6.62% 2022-07-06
IDRBGN 0.000128196 0.000001062 0.84% 2.32% 1.32% 12.11% 2022-07-06
IDRBHD 0.0000251417 0.0000000101 -0.04% -1.04% -3.61% -3.33% 2022-07-06
IDRBIF 0.13449 0.00009 -0.07% -1.03% -3.45% -0.76% 2022-07-06
IDRBIH 0.000127996 0.000000876 0.69% 2.17% 1.17% 11.93% 2022-07-06
IDRBNB 0.0000 0.0000 -2.68% -5.20% 20.75% 70.90% 2022-07-06
IDRBND 0.0000936979 0.0000000692 -0.07% 0.17% -1.64% 0.63% 2022-07-06
IDRBOB 0.000453484 0.000000303 -0.07% -1.07% -3.78% -3.96% 2022-07-06
IDRRWF 0.0675492 0.0001505 -0.22% -1.15% -3.60% -2.51% 2022-07-06
IDRSAR 0.000250323 0.000000187 -0.07% -1.05% -3.56% -3.46% 2022-07-06
IDRSCR 0.000853084 0.000061230 -6.70% -1.38% -11.51% -12.85% 2022-07-06
IDRSDG 0.0377459 0.0000282 0.07% -0.90% 22.54% 21.29% 2022-07-06
IDRSEK 0.000703463 0.000002562 0.37% 2.80% 3.77% 18.43% 2022-07-06
IDRSGD 0.0000936712 0.0000000959 -0.10% 0.14% -1.75% 0.61% 2022-07-06
IDRSLL 0.86900 0.00116 -0.13% -2.15% -3.30% 23.54% 2022-07-05
IDRSOL 0.0000 0.0000 -1.57% -2.67% 13.91% -7.76% 2022-07-06
IDRSOS 0.0382794 0.0000255 -0.07% -1.24% -3.80% -3.70% 2022-07-06
IDRSRD 0.00148196 0.00000099 -0.07% -0.55% -0.40% 2.67% 2022-07-06
IDRSSP 0.0333444 0.0002124 0.64% 1.37% 2.33% 175.13% 2022-07-06
IDRSTD 0.00160278 0.00001049 0.66% 2.12% 1.13% 11.89% 2022-07-06
IDRSVC 0.000583494 0.000000389 -0.07% -1.07% -3.64% -3.53% 2022-07-06
IDRSYP 0.16746 0.00011 -0.07% -1.03% -3.63% -3.50% 2022-07-06
IDRSZL 0.00111744 0.00001418 1.29% 3.09% 4.63% 12.42% 2022-07-06
IDRTHB 0.00240947 0.00001107 0.46% 1.63% 1.33% 8.10% 2022-07-06
IDRTJS 0.000693565 0.000003800 -0.54% -2.59% -10.12% -11.30% 2022-07-06
IDRTMT 0.000232744 0.000000155 -0.07% -1.07% -3.63% -3.53% 2022-07-06
IDRTND 0.000209950 0.000002309 1.11% 1.77% 0.24% 9.10% 2022-07-06
IDRTRY 0.001150007 0.000015399 1.36% 2.53% 0.00% 91.49% 2022-07-06
IDRTTD 0.000450510 0.000000547 0.12% -1.23% -3.47% -3.28% 2022-07-06
IDRTWD 0.00198600 0.00000306 -0.15% -0.82% -2.33% 2.63% 2022-07-06
IDRTZS 0.15519 0.00010 -0.07% -1.07% -3.51% -2.99% 2022-07-06
IDRUAH 0.00196999 0.00000131 -0.07% -0.93% -3.50% 4.38% 2022-07-06
IDRUGX 0.25042 0.00280 1.13% -1.07% -3.26% 2.01% 2022-07-06
IDRUNI 0.0000 0.0000 -1.81% -10.00% -4.06% 301.31% 2022-07-06
IDRURY 0.00266422 0.00000178 -0.07% 0.83% -3.47% -11.91% 2022-07-06
IDRUSC 0.0001 0.0000 -0.13% -1.05% -3.63% -3.52% 2022-07-06
IDRUSD 0.0000666889 0.0000000445 -0.07% -1.07% -3.63% -3.53% 2022-07-06
IDRUST 0.0001 0.0000 -0.05% -1.08% -3.59% -3.42% 2022-07-06
IDRUZS 0.72392 0.00048 -0.07% -0.52% -5.13% -1.19% 2022-07-06
IDRVND 1.55872 0.00017 -0.01% -0.57% -2.83% -2.00% 2022-07-06
IDRXAF 0.0429803 0.0003444 0.81% 2.27% 1.28% 13.20% 2022-07-06
IDRXLM 0.0006 0.0000 -1.07% 3.31% 28.24% 130.05% 2022-07-06
IDRXMR 0.0000 0.0000 -2.23% -7.18% 46.28% 71.35% 2022-07-06
IDRXOF 0.0426029 0.0006776 1.62% 2.64% 1.50% 12.35% 2022-07-06
IDRXPF 0.00779727 0.00005152 0.67% 2.12% 1.12% 11.91% 2022-07-06
IDRXRP 0.000207108 0.000002027 0.99% 4.86% 20.63% 99.32% 2022-07-06
IDRYER 0.0166676 0.0000111 -0.07% -1.07% -3.63% -2.31% 2022-07-06
IDRZAR 0.00111786 0.00001487 1.35% 3.08% 4.69% 12.45% 2022-07-06
IDRMYR 0.000294965 0.000000137 0.05% -0.44% -2.84% 2.71% 2022-07-06
IDRMZN 0.00421807 0.00000052 0.01% -0.99% -3.56% -2.92% 2022-07-06
IDRNAD 0.00111851 0.00001661 1.51% 3.18% 4.73% 12.48% 2022-07-06
IDRNGN 0.0276626 0.0000185 -0.07% -1.03% -3.59% -2.64% 2022-07-06
IDRNIO 0.00237879 0.00000426 -0.18% -1.18% -3.72% -1.26% 2022-07-06
IDRNOK 0.000672730 0.000001594 0.24% 1.67% 3.12% 11.86% 2022-07-06
IDRNPR 0.00846149 0.00001299 -0.15% -0.40% -1.56% 2.62% 2022-07-06
IDRNZD 0.000107892 0.000000301 -0.28% -0.12% 1.07% 9.60% 2022-07-06
IDROMR 0.0000256085 0.0000000772 -0.30% -1.32% -3.86% -3.76% 2022-07-06
IDRPAB 0.0000667334 0.0000000892 -0.13% -1.23% -3.57% -3.40% 2022-07-05
IDRPEN 0.000256786 0.000000089 0.03% 0.88% -0.42% -5.71% 2022-07-06
IDRPGK 0.000235179 0.000000274 -0.12% -1.24% -3.57% -3.04% 2022-07-05
IDRPHP 0.00372131 0.00002428 0.66% 0.78% 1.59% 8.24% 2022-07-06
IDRPKR 0.0138239 0.0000435 0.32% -0.71% -0.02% 26.52% 2022-07-06
IDRPLN 0.000312950 0.000004549 1.47% 4.05% 5.48% 18.61% 2022-07-06
IDRPYG 0.45615 0.00110 -0.24% -1.16% -3.37% -2.64% 2022-07-06
IDRQAR 0.000244401 0.000001492 0.61% -0.39% -3.29% -4.28% 2022-07-06
IDRRON 0.000323755 0.000002560 0.80% 2.27% 1.31% 12.46% 2022-07-06
IDRRSD 0.00768590 0.00006027 0.79% 2.21% 1.34% 12.04% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.