Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
IDRJPY 0.00900349 0.00003894 -0.43% -0.47% -0.50% -6.92% -3.70% 2025-08-27
IDRCNY 0.000436126 0.000002501 -0.57% -1.11% -0.37% -3.31% -5.51% 2025-08-27
IDRCHF 0.0000489692 0.0000003165 -0.64% -0.84% 0.03% -12.21% -10.13% 2025-08-27
IDRCAD 0.0000842595 0.0000005685 -0.67% -1.11% 0.66% -4.67% -3.41% 2025-08-27
IDRMXN 0.00114157 0.00000255 -0.22% -0.98% -0.16% -10.94% -10.36% 2025-08-27
IDRINR 0.00534670 0.00002682 -0.50% 0.05% 1.10% 1.63% -1.60% 2025-08-27
IDRBRL 0.000331530 0.000001445 -0.43% -1.56% -2.68% -12.80% -7.93% 2025-08-27
IDRRUB 0.00489191 0.00004401 -0.89% -1.05% -1.34% -29.89% -17.40% 2025-08-27
IDRKRW 0.0851386 0.0004013 -0.47% -0.83% 0.52% -6.31% -1.46% 2025-08-27
IDRKYD 0.0000509688 0.0000001096 -0.21% -0.15% 0.60% -0.26% -4.94% 2025-08-26
IDRKZT 0.0328165 0.0000507 -0.15% -0.74% -0.76% 1.76% 5.39% 2025-08-27
IDRLAK 1.32142 0.00919 -0.69% -0.39% 0.52% -0.96% -7.52% 2025-08-27
IDRLBP 5.45298 0.03786 -0.69% -0.85% -0.15% -0.89% -5.95% 2025-08-27
IDRLKR 0.0184122 0.0001009 -0.55% -0.48% 0.02% 2.16% -5.38% 2025-08-27
IDRLNK 0.000 0.000 0.12% 8.05% -25.58% -18.52% -56.40% 2025-08-27
IDRLRD 0.0122938 0.0000264 -0.21% -0.15% 0.60% 8.39% -2.40% 2025-08-26
IDRLSL 0.00108093 0.00000041 0.04% -0.42% -0.73% -6.63% -6.06% 2025-08-27
IDRLTC 0.000000536642 0.000000003776 -0.70% 1.38% -4.35% -10.34% -48.62% 2025-08-27
IDRLYD 0.000330403 0.000002315 -0.70% -0.74% 0.08% 9.61% 7.20% 2025-08-27
IDRMAD 0.000553030 0.000000671 -0.12% 0.00% 0.13% -11.08% -11.58% 2025-08-27
IDRMDL 0.00100693 0.00000662 -0.65% -1.72% -1.31% -10.40% -11.93% 2025-08-27
IDRMGA 0.26914 0.00442 -1.61% -0.56% -1.21% -6.70% -8.87% 2025-08-27
IDRMKD 0.00323489 0.00000473 -0.15% -0.20% 0.36% -10.70% -9.81% 2025-08-27
IDRMMK 0.12838 0.00028 -0.21% -0.15% 0.60% -0.26% -5.08% 2025-08-26
IDRMNT 0.21911 0.00144 -0.65% -0.89% 0.14% 4.22% 0.15% 2025-08-27
IDRMOP 0.000488661 0.000003767 -0.77% -1.17% -0.88% -0.69% -6.05% 2025-08-27
IDRMTC 0.000 0.000 -0.37% -0.69% -7.64% 82.97% 68.02% 2025-08-27
IDRMUR 0.00282575 0.00000706 0.25% 0.16% 2.16% -1.78% -5.45% 2025-08-27
IDRMVR 0.00094171 0.00000623 -0.66% -0.82% -0.06% -0.66% -5.65% 2025-08-27
IDRMWK 0.1056125 0.0006889 -0.65% -0.81% -0.05% -0.90% -5.93% 2025-08-27
IDRBSD 0.0000608907 0.0000004251 -0.69% -0.85% -0.10% -0.95% -5.95% 2025-08-27
IDRBWP 0.000821823 0.000049315 -5.66% -6.27% -5.12% -4.28% -4.40% 2025-08-27
IDRBYR 0.000206922 0.000001435 -0.69% 0.05% 3.74% 3.06% -2.34% 2025-08-27
IDRCDF 0.17812 0.00023 -0.13% 0.19% 0.41% 1.44% -2.74% 2025-08-26
IDRCLP 0.0590389 0.0002376 -0.40% -0.50% 1.00% -3.42% 0.04% 2025-08-27
IDRIQD 0.07977 0.00055 -0.69% -0.82% -0.09% -0.86% -5.94% 2025-08-27
IDRIRR 2.57833 0.00555 -0.21% -0.04% 0.71% -0.14% -4.97% 2025-08-26
IDRISK 0.00751387 0.00002797 -0.37% -0.59% 0.49% -12.06% -15.56% 2025-08-27
IDRJMD 0.0097313 0.0000676 -0.69% -1.27% -0.34% 2.32% -4.03% 2025-08-27
IDRJOD 0.0000431888 0.0000002841 -0.65% -0.81% -0.06% -0.97% -5.85% 2025-08-27
IDRKES 0.00787023 0.00005178 -0.65% -0.81% -0.06% -0.64% -5.59% 2025-08-27
IDRKGS 0.00532093 0.00003962 -0.74% -0.92% 0.00% -0.51% -3.40% 2025-08-27
IDRKHR 0.24406 0.00170 -0.69% -0.77% -0.02% -1.17% -6.93% 2025-08-27
IDRKMF 0.0257823 0.0001586 -0.61% -0.64% 0.02% -11.52% -10.01% 2025-08-27
IDRCOP 0.24695 0.00140 -0.56% -0.13% -3.10% -8.82% -6.61% 2025-08-27
IDRCRC 0.0306677 0.0002018 -0.65% -1.03% -0.43% -1.54% -9.95% 2025-08-27
IDRCUC 0.00147158 0.00000316 -0.21% -0.15% 0.60% -0.26% -5.08% 2025-08-26
IDRCVE 0.00580193 0.00002906 -0.50% -0.43% 0.03% -11.53% -9.87% 2025-08-27
IDRCZK 0.00129017 0.00000134 -0.10% -0.04% -0.16% -13.73% -11.54% 2025-08-27
IDRDAI 0.000 0.000 -0.70% -0.76% -0.03% -0.84% -5.86% 2025-08-27
IDRDJF 0.0108478 0.0000714 -0.65% -0.81% -0.06% -0.64% -5.91% 2025-08-27
IDRDKK 0.000392284 0.000001000 -0.25% -0.29% 0.01% -11.36% -9.61% 2025-08-27
IDRDOP 0.00382413 0.00002651 -0.69% 0.23% 3.25% 2.16% -0.90% 2025-08-27
IDRDOT 0.000 0.000 -1.03% -1.38% 1.19% 67.96% 2.88% 2025-08-27
IDRDZD 0.00793888 0.00002274 -0.29% -0.49% 0.28% -4.57% -8.36% 2025-08-27
IDREGP 0.00296245 0.00001750 -0.59% -0.70% -0.38% -5.12% -5.85% 2025-08-27
IDRERN 0.00091373 0.00000601 -0.65% -0.81% -0.06% -0.91% -5.89% 2025-08-27
IDRETB 0.00864018 0.00009092 -1.04% -0.84% 2.52% 10.15% 19.90% 2025-08-27
IDRETH 0.000000013203 0.000000000128 -0.96% -6.88% -18.01% -28.47% -48.29% 2025-08-27
IDREUR 0.0000525159 0.0000001713 -0.33% -0.37% -0.08% -11.51% -9.75% 2025-08-27
IDRFJD 0.000138228 0.000000566 -0.41% -0.95% 0.62% -3.50% -3.07% 2025-08-27
IDRGBP 0.0000452505 0.0000002479 -0.54% -0.78% -0.81% -7.85% -7.77% 2025-08-27
IDRGEL 0.000164166 0.000001325 -0.80% -1.07% -0.41% -5.13% -5.63% 2025-08-27
IDRGHS 0.000678959 0.000001646 -0.24% 1.03% 6.35% -24.87% -32.98% 2025-08-27
IDRGMD 0.00444071 0.00002922 -0.65% -0.78% 0.12% 0.12% -1.99% 2025-08-27
IDRGNF 0.52813 0.00347 -0.65% -0.81% -0.14% -0.13% -5.44% 2025-08-27
IDRGTQ 0.000466944 0.000003072 -0.65% -0.84% -0.15% -1.42% -6.76% 2025-08-27
IDRGYD 0.0127434 0.0000838 -0.65% -0.86% -0.06% -0.91% -5.76% 2025-08-27
IDRHKD 0.000474596 0.000003329 -0.70% -1.07% -0.80% -0.60% -6.00% 2025-08-27
IDRHNL 0.00159454 0.00001186 -0.74% -0.69% -0.53% 2.46% -0.61% 2025-08-27
IDRHTG 0.00797013 0.00005520 -0.69% -0.82% -0.29% -0.42% -6.65% 2025-08-27
IDRHUF 0.0208830 0.0000225 0.11% 0.45% 0.05% -14.47% -8.77% 2025-08-27
IDRILS 0.000203705 0.000001384 -0.68% -2.58% -0.18% -8.90% -14.00% 2025-08-27
IDRADA 0.000 0.000 -0.87% 0.50% -9.01% -3.92% -62.04% 2025-08-27
IDRAED 0.000223711 0.000001484 -0.66% -0.81% -0.07% -0.93% -5.90% 2025-08-27
IDRAFN 0.00417016 0.00002875 -0.68% -0.71% -0.47% -3.57% -8.84% 2025-08-27
IDRALG 0.000 0.000 0.61% 1.44% 6.39% 34.07% -51.67% 2025-08-27
IDRALL 0.00512296 0.00000887 -0.17% 0.03% -0.06% -12.10% -12.13% 2025-08-27
IDRAMD 0.0232434 0.0002050 -0.87% -1.31% -0.63% -4.41% -7.43% 2025-08-27
IDRAOA 0.0559599 0.0003679 -0.65% -0.63% -0.36% -1.34% -6.41% 2025-08-27
IDRARS 0.08260154 0.00054274 -0.65% 3.42% 4.73% 30.33% 34.54% 2025-08-27
IDRATM 0.000 0.000 -1.10% -2.57% 1.67% 34.54% -4.89% 2025-08-27
IDRAUD 0.0000938826 0.0000005192 -0.55% -1.63% 0.46% -5.47% -1.62% 2025-08-27
IDRAVX 0.000 0.000 -4.18% -7.34% -0.03% 40.44% -11.56% 2025-08-27
IDRAZN 0.000103556 0.000000681 -0.65% -0.81% -0.06% -0.62% -5.61% 2025-08-27
IDRBCH 0.000 0.000 -2.00% -0.41% 2.36% -22.99% -45.56% 2025-08-27
IDRBDT 0.00741489 0.00006105 -0.82% -0.63% -0.69% 1.36% -3.96% 2025-08-27
IDRBGN 0.000102770 0.000000222 -0.22% -0.26% -0.09% -11.52% -9.72% 2025-08-27
IDRBHD 0.0000229650 0.0000001542 -0.67% -0.81% -0.04% -0.94% -5.85% 2025-08-27
IDRBIF 0.18168 0.00120 -0.65% -0.82% 0.00% -0.07% -2.85% 2025-08-27
IDRBNB 0.000 0.000 -0.72% -0.31% -4.71% -19.91% -41.65% 2025-08-27
IDRBND 0.0000785134 0.0000003142 -0.40% -0.55% 0.10% -6.45% -6.98% 2025-08-27
IDRBOB 0.000420753 0.000003860 -0.91% -1.00% -0.31% -1.31% -5.96% 2025-08-27
IDRRWF 0.0881704 0.0006444 -0.73% -0.58% 0.17% 4.74% 2.59% 2025-08-27
IDRSAR 0.000228575 0.000001497 -0.65% -0.82% -0.02% -1.02% -5.89% 2025-08-27
IDRSCR 0.000900736 0.000018676 -2.03% 0.25% 4.48% 2.82% 2.17% 2025-08-27
IDRSDG 0.0365782 0.0002371 -0.64% -0.79% -0.03% -0.63% -5.64% 2025-08-27
IDRSEK 0.000584403 0.000001703 -0.29% -0.71% -0.18% -14.07% -11.45% 2025-08-27
IDRSGD 0.0000784799 0.0000003398 -0.43% -0.57% 0.09% -6.52% -6.99% 2025-08-27
IDRSLL 1.40870 0.01558 -1.09% -1.64% 0.71% 0.17% -3.43% 2025-08-27
IDRSOL 0.000 0.000 -5.79% -9.93% -11.66% -9.32% -34.28% 2025-08-27
IDRSOS 0.0348007 0.0002413 -0.69% -0.85% -0.09% -0.33% -5.35% 2025-08-27
IDRSRD 0.00232909 0.00000275 -0.12% 0.48% 3.26% 6.89% 24.70% 2025-08-26
IDRSSP 0.2779107 0.0005977 -0.21% -0.15% 0.83% 16.42% 50.59% 2025-08-26
IDRSTD 0.00130043 0.00000361 -0.28% -0.33% -0.10% -11.51% -8.79% 2025-08-27
IDRSVC 0.000532792 0.000004015 -0.75% -0.91% -0.15% -0.95% -5.96% 2025-08-27
IDRSYP 0.79741 0.00171 -0.21% -0.15% 0.60% -0.26% -5.05% 2025-08-26
IDRSZL 0.00108111 0.00000011 0.01% -0.40% -0.71% -6.55% -6.01% 2025-08-27
IDRTHB 0.00197869 0.00001101 -0.55% -0.99% -0.08% -6.24% -10.27% 2025-08-27
IDRTJS 0.000579988 0.000007111 -1.21% 0.57% -0.20% -13.04% -16.04% 2025-08-27
IDRTMT 0.000213195 0.000001410 -0.66% -0.80% -0.05% -0.76% -5.75% 2025-08-27
IDRTND 0.000178621 0.000001743 0.99% 0.86% 2.11% -8.87% -9.17% 2025-08-27
IDRTRY 0.002500125 0.000014830 -0.59% -0.50% 1.17% 15.10% 13.14% 2025-08-27
IDRTTD 0.000414006 0.000002886 -0.69% -0.52% 0.07% -0.47% -5.73% 2025-08-27
IDRTWD 0.00186655 0.00000941 -0.50% 0.36% 3.21% -7.44% -9.88% 2025-08-27
IDRTZS 0.15241 0.00242 -1.56% -0.93% -2.70% 2.23% -13.30% 2025-08-27
IDRUAH 0.00251540 0.00002615 -1.03% -0.95% -1.39% -2.69% -5.78% 2025-08-27
IDRUGX 0.21697 0.00134 -0.61% -0.77% -0.74% -3.90% -9.93% 2025-08-27
IDRUNI 0.000 0.000 -1.03% 5.16% 3.93% 30.99% -45.71% 2025-08-27
IDRURY 0.00243523 0.00001679 -0.68% -1.37% -0.15% -9.27% -6.55% 2025-08-27
IDRUSC 0.000 0.000 -0.62% -0.79% -0.02% -0.87% -5.87% 2025-08-27
IDRUSD 0.0000609411 0.0000003748 -0.61% -0.77% -0.01% -0.87% -5.85% 2025-08-27
IDRUST 0.000 0.000 -0.61% -0.78% -0.03% -1.08% -5.84% 2025-08-27
IDRUZS 0.75229 0.00525 -0.69% -2.00% -1.37% -5.14% -8.17% 2025-08-27
IDRVND 1.60627 0.01032 -0.64% -0.89% 0.59% 2.55% -0.16% 2025-08-27
IDRXAF 0.0344939 0.0005570 -1.59% -1.55% -1.00% -12.36% -9.64% 2025-08-27
IDRXLM 0.000 0.000 1.86% 4.11% 8.25% -14.74% -77.25% 2025-08-27
IDRXMR 0.000 0.000 2.45% -4.84% 16.38% -29.43% -45.06% 2025-08-27
IDRXOF 0.0344938 0.0001037 -0.30% -0.06% 1.06% -10.47% -9.64% 2025-08-27
IDRXPF 0.00627134 0.00002273 -0.36% -0.45% -0.22% -11.22% -9.64% 2025-08-27
IDRXRP 0.000020293 0.000000071 -0.35% -2.48% 3.76% -31.53% -82.10% 2025-08-27
IDRYER 0.0146297 0.0000879 -0.60% -0.83% -0.26% -4.45% -9.57% 2025-08-27
IDRZAR 0.00108125 0.00000087 0.08% -0.30% -0.68% -6.69% -6.34% 2025-08-27
IDRZIG 0.002 0.000 -0.74% -0.86% -0.23% 2.72% 85.89% 2025-08-27
IDRZMW 0.001 0.000 -0.41% -0.58% 1.00% -17.31% -15.19% 2025-08-27
IDRMYR 0.000257966 0.000000511 -0.20% -0.60% 0.03% -6.15% -8.28% 2025-08-27
IDRMZN 0.00389172 0.00002697 -0.69% -0.85% -0.09% -0.94% -4.97% 2025-08-27
IDRNAD 0.00108090 0.00000019 -0.02% -0.42% -0.76% -6.63% -6.07% 2025-08-27
IDRNGN 0.0935764 0.0006801 -0.72% -0.88% 0.35% -1.42% -9.09% 2025-08-27
IDRNIO 0.00224067 0.00001576 -0.70% -0.86% -0.10% -0.41% -5.98% 2025-08-27
IDRNOK 0.000617132 0.000003826 -0.62% -1.79% -0.57% -11.82% -9.26% 2025-08-27
IDRNPR 0.00855490 0.00004740 -0.55% -0.01% 1.22% 1.59% -1.60% 2025-08-27
IDRNZD 0.000104262 0.000000428 -0.41% -1.07% 2.16% -5.14% 0.62% 2025-08-27
IDROMR 0.0000234514 0.0000001398 -0.59% -0.76% 0.00% -0.91% -5.90% 2025-08-27
IDRPAB 0.0000609677 0.0000003482 -0.57% -0.73% 0.03% -0.82% -5.83% 2025-08-27
IDRPEN 0.000216094 0.000001509 -0.69% 0.66% 0.00% -6.36% -10.75% 2025-08-27
IDRPGK 0.000257564 0.000002116 0.83% -0.78% 1.93% 3.14% 0.68% 2025-08-27
IDRPHP 0.00348823 0.00000027 -0.01% -0.54% 0.08% -2.31% -4.20% 2025-08-27
IDRPKR 0.0172747 0.0000087 -0.05% -0.87% 0.13% 0.95% -4.18% 2025-08-27
IDRPLN 0.000224787 0.000000469 0.21% 0.42% 0.33% -11.48% -10.09% 2025-08-27
IDRPYG 0.44014 0.00305 -0.69% -0.82% -3.59% -8.35% -10.86% 2025-08-27
IDRQAR 0.000222113 0.000001408 -0.63% -0.77% -0.03% -0.86% -5.83% 2025-08-27
IDRRON 0.000266481 0.000000132 0.05% -0.02% -0.12% -9.79% -7.98% 2025-08-27
IDRRSD 0.00615945 0.00001114 -0.18% -0.26% -0.01% -11.34% -9.56% 2025-08-27