Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
IDRJPY 0.00886004 0.00002979 -0.34% 0.67% 2.53% -8.40% -8.38% 2025-05-29
IDRCNY 0.000441125 0.000000304 -0.07% 0.18% 0.47% -2.20% -1.23% 2025-05-29
IDRCHF 0.0000505789 0.0000002067 -0.41% -0.22% 1.37% -9.33% -9.11% 2025-05-29
IDRCAD 0.0000847459 0.0000001796 -0.21% 0.07% 1.68% -4.12% 0.54% 2025-05-29
IDRMXN 0.00118773 0.00000221 -0.19% 0.61% 0.26% -7.33% 13.35% 2025-05-29
IDRINR 0.00524680 0.00000597 0.11% 0.23% 2.99% -0.27% 2.29% 2025-05-29
IDRBRL 0.000347916 0.000001234 -0.35% 0.77% 3.47% -8.49% 8.65% 2025-05-29
IDRRUB 0.00483664 0.00006577 -1.34% -0.82% -1.39% -30.68% -12.19% 2025-05-29
IDRKRW 0.0842806 0.0000863 -0.10% 0.25% -1.62% -7.26% 0.03% 2025-05-29
IDRKYD 0.0000510188 0.0000000251 -0.05% 0.72% 3.12% -0.16% -0.89% 2025-05-28
IDRKZT 0.0312654 0.0001131 -0.36% 0.43% 2.16% -3.05% 14.53% 2025-05-29
IDRLAK 1.32875 0.00290 0.22% 0.55% 2.64% -0.41% 0.75% 2025-05-29
IDRLBP 5.51134 0.01205 0.22% 0.59% 2.89% 0.17% 0.02% 2025-05-29
IDRLKR 0.0184069 0.0000193 0.10% 0.49% 2.76% 2.13% -0.89% 2025-05-29
IDRLNK 0.000 0.000 1.32% 8.66% -6.08% 28.55% 15.52% 2025-05-29
IDRLRD 0.0122752 0.0000060 -0.05% 0.72% 3.12% 8.23% 2.21% 2025-05-28
IDRLSL 0.00109379 0.00000886 -0.80% -0.43% -1.39% -5.52% -3.39% 2025-05-29
IDRLTC 0.000000636798 0.000000006894 -1.07% 4.56% -11.93% 6.40% -12.78% 2025-05-29
IDRLUN 0.88 0.14 -13.67% 1.53% 3.43% 57.35% 69.31% 2025-05-23
IDRLYD 0.000336824 0.000001287 0.38% 0.51% 3.23% 11.74% 12.75% 2025-05-29
IDRMAD 0.000567284 0.000001439 -0.25% 0.65% 2.34% -8.79% -7.34% 2025-05-29
IDRMDL 0.00106585 0.00001129 1.07% 1.34% 4.01% -5.16% -2.15% 2025-05-29
IDRMGA 0.27951 0.00050 0.18% 2.05% 3.61% -3.10% 2.31% 2025-05-29
IDRMKD 0.00334223 0.00000695 0.21% 0.65% 3.55% -7.74% -4.76% 2025-05-28
IDRMMK 0.12850 0.00006 -0.05% 0.72% 3.12% -0.16% -1.03% 2025-05-28
IDRMNT 0.21993 0.00039 0.18% 0.41% 2.88% 4.61% 5.22% 2025-05-29
IDRMOP 0.000496698 0.000000902 0.18% 0.64% 3.85% 0.95% 0.22% 2025-05-29
IDRMTC 0.000 0.000 -1.00% 9.90% 5.10% 96.39% 203.97% 2025-05-29
IDRMUR 0.00281849 0.00001852 0.66% 1.43% 4.25% -2.03% -0.56% 2025-05-29
IDRMVR 0.00095057 0.00000169 0.18% 0.55% 2.79% 0.28% -0.01% 2025-05-29
IDRMWK 0.1065956 0.0001897 0.18% 0.55% 2.79% 0.02% -0.06% 2025-05-29
IDRBSD 0.0000615162 0.0000001402 0.23% 0.60% 2.84% 0.07% -0.13% 2025-05-29
IDRBWP 0.000829212 0.000000365 0.04% 0.41% 1.40% -3.42% -0.41% 2025-05-29
IDRBYR 0.000201297 0.000000438 0.22% 0.67% 2.83% 0.26% -0.14% 2025-05-29
IDRCDF 0.17827 0.00009 -0.05% 0.74% 3.21% 1.52% 2.84% 2025-05-28
IDRCLP 0.0576623 0.0000149 0.03% -0.08% 1.94% -5.67% 2.77% 2025-05-29
IDRIQD 0.08058 0.00017 0.22% 0.59% 2.83% 0.13% -0.03% 2025-05-29
IDRIRR 2.57795 0.00127 -0.05% 0.72% 3.12% -0.15% -1.18% 2025-05-28
IDRISK 0.00781450 0.00002384 -0.30% 0.27% 1.81% -8.54% -8.12% 2025-05-29
IDRJMD 0.0097998 0.0000247 0.25% 0.85% 3.49% 3.04% 2.22% 2025-05-29
IDRJOD 0.0000435932 0.0000000408 0.09% 0.69% 2.94% -0.04% -0.06% 2025-05-29
IDRKES 0.00794393 0.00001107 0.14% 0.55% 2.75% 0.29% -1.82% 2025-05-29
IDRKGS 0.00537691 0.00000957 0.18% 0.55% 2.79% 0.54% -0.36% 2025-05-29
IDRKHR 0.24625 0.00050 0.20% 0.30% 2.87% -0.28% -1.81% 2025-05-29
IDRKMF 0.0267154 0.0000562 -0.21% 0.55% 3.33% -8.31% -4.73% 2025-05-29
IDRCOP 0.25279 0.00040 -0.16% -0.79% 0.78% -6.66% 6.18% 2025-05-29
IDRCRC 0.0313016 0.0000557 0.18% 0.71% 3.48% 0.50% -2.13% 2025-05-29
IDRCUC 0.00147303 0.00000072 -0.05% 0.72% 3.12% -0.16% -1.03% 2025-05-28
IDRCVE 0.00602823 0.00001634 0.27% 0.67% 3.67% -8.08% -4.38% 2025-05-29
IDRCZK 0.00135074 0.00000474 -0.35% 0.53% 3.11% -9.68% -4.14% 2025-05-29
IDRDAI 0.000 0.000 0.01% 0.43% 1.63% -0.12% -0.41% 2025-05-29
IDRDJF 0.0109493 0.0000195 0.18% 0.55% 2.79% 0.29% 0.13% 2025-05-29
IDRDKK 0.000403903 0.000001337 -0.33% 0.34% 3.01% -8.74% -4.96% 2025-05-29
IDRDOP 0.00362949 0.00000585 0.16% 0.77% 3.11% -3.04% -0.19% 2025-05-29
IDRDOT 0.000 0.000 1.23% 9.85% -8.48% 46.07% 54.21% 2025-05-29
IDRDZD 0.00813834 0.00002062 0.25% 0.51% 2.67% -2.18% -1.89% 2025-05-29
IDREGP 0.00305829 0.00000237 0.08% 0.33% 0.65% -2.05% 5.19% 2025-05-29
IDRERN 0.00092228 0.00000164 0.18% 0.55% 2.79% 0.02% -0.07% 2025-05-29
IDRETB 0.00835547 0.00001828 0.22% 0.84% 4.09% 6.52% 136.78% 2025-05-29
IDRETH 0.000000023033 0.000000000156 0.68% 0.45% -31.60% 24.79% 40.10% 2025-05-29
IDREUR 0.0000540501 0.0000003016 -0.55% -0.23% 1.38% -8.92% -4.96% 2025-05-29
IDRFJD 0.000138834 0.000000219 -0.16% 0.34% 2.66% -3.07% -0.12% 2025-05-29
IDRGBP 0.0000455217 0.0000000528 -0.12% -0.05% 0.45% -7.30% -5.93% 2025-05-29
IDRGEL 0.000167978 0.000000299 0.18% 0.40% 2.19% -2.93% -2.33% 2025-05-29
IDRGHS 0.000633553 0.000002042 0.32% -12.94% -25.67% -29.89% -30.15% 2025-05-29
IDRGMD 0.00447307 0.00000796 0.18% 0.58% 2.86% 0.85% 7.26% 2025-05-29
IDRGNF 0.53274 0.00095 0.18% 0.57% 2.83% 0.75% 0.73% 2025-05-29
IDRGTQ 0.000472209 0.000000840 0.18% 0.59% 2.50% -0.31% -1.32% 2025-05-29
IDRGYD 0.0128521 0.0000125 -0.10% 0.37% 2.61% -0.06% -0.20% 2025-05-28
IDRHKD 0.000481258 0.000000160 0.03% 0.61% 2.73% 0.80% -0.06% 2025-05-29
IDRHNL 0.00160200 0.00000285 0.18% 0.64% 3.21% 2.94% 4.98% 2025-05-29
IDRHTG 0.00803917 0.00001732 0.22% 0.43% 2.71% 0.45% -1.76% 2025-05-29
IDRHUF 0.0218965 0.0000554 -0.25% 0.68% 3.08% -10.32% -0.87% 2025-05-29
IDRILS 0.000215491 0.000000046 -0.02% -0.89% -0.43% -3.63% -5.45% 2025-05-29
IDRADA 0.000 0.000 0.63% 9.47% -6.63% 13.32% -40.09% 2025-05-29
IDRAED 0.000225836 0.000000408 0.18% 0.55% 2.79% 0.02% -0.07% 2025-05-29
IDRAFN 0.00428800 0.00000947 0.22% 0.26% 1.20% -0.85% -2.93% 2025-05-29
IDRALG 0.000 0.000 1.64% 10.53% 4.00% 57.72% -10.62% 2025-05-29
IDRALL 0.00534155 0.00001811 -0.34% 0.94% 2.84% -8.35% -7.10% 2025-05-29
IDRAMD 0.0236197 0.0000242 0.10% -0.06% 1.16% -2.87% -0.94% 2025-05-29
IDRAOA 0.0566422 0.0002587 0.46% 0.55% 2.79% -0.14% 7.18% 2025-05-29
IDRARS 0.07147563 0.00028612 0.40% 1.85% 2.58% 12.78% 29.97% 2025-05-29
IDRATM 0.000 0.000 0.36% 8.38% -9.47% 27.68% 76.63% 2025-05-29
IDRAUD 0.0000952687 0.0000002344 -0.25% -0.07% 0.97% -4.08% 2.53% 2025-05-29
IDRAVX 0.000 0.000 2.48% 10.29% -7.67% 54.23% 55.86% 2025-05-29
IDRAZN 0.000104525 0.000000186 0.18% 0.55% 2.79% 0.31% -0.07% 2025-05-29
IDRBCH 0.000 0.000 2.36% 7.47% -10.23% 4.51% 11.73% 2025-05-29
IDRBDT 0.00751353 0.00001337 0.18% 0.88% 3.38% 2.71% 3.95% 2025-05-29
IDRBGN 0.000105995 0.000000315 -0.30% 0.41% 3.20% -8.74% -4.87% 2025-05-29
IDRBHD 0.0000231800 0.0000000425 0.18% 0.59% 2.80% -0.01% -0.07% 2025-05-29
IDRBIF 0.18301 0.00033 0.18% 0.57% 2.87% 0.67% 3.46% 2025-05-29
IDRBNB 0.000 0.000 0.81% 0.94% -10.71% 2.22% -13.32% 2025-05-29
IDRBND 0.0000791380 0.0000003379 -0.43% 0.35% 1.10% -5.70% -4.83% 2025-05-29
IDRBOB 0.000425787 0.000000144 0.03% 0.62% 2.64% -0.13% 0.04% 2025-05-29
IDRRWF 0.0869751 0.0002004 0.23% 0.16% 3.05% 3.32% 8.65% 2025-05-29
IDRSAR 0.000230716 0.000000497 0.22% 0.59% 2.83% -0.09% -0.03% 2025-05-29
IDRSCR 0.000874105 0.000030829 -3.41% -2.93% 0.33% -0.22% 4.50% 2025-05-29
IDRSDG 0.0369266 0.0000782 0.21% 0.56% 2.81% 0.31% 0.21% 2025-05-29
IDRSEK 0.000588568 0.000003937 -0.66% 0.47% 2.18% -13.46% -10.39% 2025-05-29
IDRSGD 0.0000789932 0.0000001407 -0.18% -0.01% 0.07% -5.91% -5.03% 2025-05-29
IDRSLL 1.38910 0.00274 -0.20% 0.15% 3.29% -1.22% -0.53% 2025-05-27
IDRSOL 0.000 0.000 0.92% 5.79% -12.10% 10.55% -2.56% 2025-05-29
IDRSOS 0.0351562 0.0000798 0.23% 0.60% 2.84% 0.68% 0.59% 2025-05-29
IDRSRD 0.00222795 0.00000109 -0.05% 0.09% 2.33% 2.25% 12.77% 2025-05-28
IDRSSP 0.2760289 0.0001495 0.05% 0.82% 3.29% 15.63% 187.28% 2025-05-28
IDRSTD 0.00134146 0.00001128 -0.83% 0.43% 3.16% -8.72% -5.42% 2025-05-29
IDRSVC 0.000538298 0.000000981 0.18% 0.55% 2.80% 0.08% -0.12% 2025-05-29
IDRSYP 0.79820 0.00039 -0.05% 0.72% 3.12% -0.16% -1.01% 2025-05-28
IDRSZL 0.00109775 0.00000403 -0.37% -0.08% -1.06% -5.11% -3.04% 2025-05-29
IDRTHB 0.00200437 0.00000386 -0.19% 0.11% 0.12% -5.02% -11.56% 2025-05-29
IDRTJS 0.000613664 0.000000404 -0.07% -2.14% -2.34% -8.00% -7.11% 2025-05-29
IDRTMT 0.000215533 0.000000748 0.35% 0.72% 2.97% 0.33% 0.08% 2025-05-29
IDRTND 0.000184608 0.000000529 0.29% 0.88% 3.78% -5.82% -3.75% 2025-05-29
IDRTRY 0.002405065 0.000012012 0.50% 1.33% 4.62% 10.72% 21.13% 2025-05-29
IDRTTD 0.000417845 0.000000973 0.23% 0.53% 3.13% 0.46% -0.05% 2025-05-29
IDRTWD 0.00183206 0.00000379 -0.21% -0.29% -5.28% -9.15% -8.07% 2025-05-29
IDRTZS 0.16496 0.00061 -0.37% -0.28% 2.52% 10.65% 3.11% 2025-05-29
IDRUAH 0.00255408 0.00000223 -0.09% 0.76% 2.52% -1.20% 2.41% 2025-05-29
IDRUGX 0.22364 0.00002 -0.01% 0.16% 2.05% -0.95% -4.76% 2025-05-29
IDRUNI 0.000 0.000 -1.01% -5.92% -22.03% 92.01% 55.95% 2025-05-29
IDRURY 0.00255687 0.00000578 0.23% 0.52% 1.59% -4.74% 7.62% 2025-05-29
IDRUSC 0.000 0.000 0.01% 0.44% 1.64% -0.14% -0.34% 2025-05-29
IDRUSD 0.0000613874 0.0000000113 0.02% 0.45% 1.63% -0.14% -0.34% 2025-05-29
IDRUST 0.000 0.000 0.01% 0.45% 1.63% -0.35% -0.38% 2025-05-29
IDRUZS 0.78855 0.00103 0.13% -0.08% 1.80% -0.56% 1.27% 2025-05-29
IDRVND 1.59873 0.00480 0.30% 0.66% 2.78% 2.07% 2.09% 2025-05-29
IDRXAF 0.0357173 0.0003890 -1.08% -1.10% 3.54% -9.25% -4.11% 2025-05-29
IDRXLM 0.000 0.000 0.06% 7.26% -3.33% 16.11% -62.66% 2025-05-29
IDRXMR 0.000 0.000 1.50% 13.61% -17.10% -43.61% -57.32% 2025-05-29
IDRXOF 0.0357184 0.0001663 0.47% 1.49% 3.76% -7.29% -3.97% 2025-05-29
IDRXPF 0.00649378 0.00000073 -0.01% 0.69% 3.43% -8.07% -4.88% 2025-05-29
IDRXRP 0.000026778 0.000000202 -0.75% 6.51% -2.85% -9.65% -77.43% 2025-05-29
IDRYER 0.0149799 0.0000330 0.22% 0.34% 2.33% -2.17% -2.51% 2025-05-29
IDRZAR 0.00109118 0.00000860 -0.78% -0.61% -1.50% -5.84% -3.94% 2025-05-29
IDRZIG 0.002 0.000 0.09% 0.53% 3.05% 4.21% 101.90% 2025-05-29
IDRZMW 0.002 0.000 0.15% -1.89% -2.57% -5.30% -2.60% 2025-05-29
IDRMYR 0.000260944 0.000001631 0.63% -0.07% 0.81% -5.07% -9.87% 2025-05-29
IDRMZN 0.00392831 0.00000576 0.15% 0.52% 2.76% -0.01% 1.02% 2025-05-29
IDRNAD 0.00109379 0.00000924 -0.84% -0.43% -1.39% -5.52% -3.39% 2025-05-29
IDRNGN 0.0977795 0.0003671 0.38% 0.71% 1.93% 3.01% 13.47% 2025-05-29
IDRNIO 0.00226335 0.00000472 0.21% 0.58% 2.82% 0.60% 0.07% 2025-05-29
IDRNOK 0.000621754 0.000003466 -0.55% -0.34% -1.07% -11.16% -4.34% 2025-05-29
IDRNPR 0.00841558 0.00003253 0.39% 0.43% 3.12% -0.06% 2.47% 2025-05-29
IDRNZD 0.000102675 0.000000282 -0.27% -0.85% 0.94% -6.58% 1.93% 2025-05-29
IDROMR 0.0000236719 0.0000000575 0.24% 0.59% 2.79% 0.02% -0.06% 2025-05-29
IDRPAB 0.0000614916 0.0000001156 0.19% 0.56% 2.80% 0.03% -0.17% 2025-05-29
IDRPEN 0.000223961 0.000000491 0.22% -0.45% 2.12% -2.95% -2.91% 2025-05-29
IDRPGK 0.000256210 0.000004292 1.70% 2.21% 4.91% 2.60% 7.07% 2025-05-29
IDRPHP 0.00342376 0.00001358 0.40% 0.69% 2.13% -4.12% -5.00% 2025-05-29
IDRPKR 0.0173460 0.0000081 -0.05% 0.68% 3.16% 1.36% 1.24% 2025-05-29
IDRPLN 0.000229313 0.000000983 -0.43% 0.15% 2.25% -9.69% -5.95% 2025-05-29
IDRPYG 0.49149 0.00106 0.22% 0.77% 2.60% 2.34% 5.89% 2025-05-29
IDRQAR 0.000224213 0.000000546 0.24% 0.60% 2.83% 0.08% -0.01% 2025-05-29
IDRRON 0.000273933 0.000000467 -0.17% 0.08% 4.73% -7.26% -3.38% 2025-05-29
IDRRSD 0.00635026 0.00002088 -0.33% 0.34% 3.12% -8.59% -4.83% 2025-05-29