Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
IDRJPY 0.00908210 0.00006051 0.67% 1.80% 2.66% -6.11% -7.31% 2025-07-11
IDRCNY 0.000441956 0.000000812 -0.18% -0.13% -0.08% -2.02% -2.07% 2025-07-11
IDRCHF 0.0000490634 0.0000000725 -0.15% -0.08% -1.79% -12.04% -11.60% 2025-07-11
IDRCAD 0.0000843284 0.0000001074 0.13% 0.45% 0.53% -4.59% -0.36% 2025-07-11
IDRMXN 0.00114808 0.00000093 0.08% -0.22% -1.41% -10.43% 5.00% 2025-07-11
IDRINR 0.00528961 0.00000271 0.05% 0.50% 0.61% 0.55% 2.02% 2025-07-11
IDRBRL 0.000343319 0.000002151 0.63% 2.98% 0.78% -9.70% 1.67% 2025-07-11
IDRRUB 0.00480748 0.00002458 0.51% -1.35% -1.72% -31.10% -10.98% 2025-07-11
IDRKRW 0.0847626 0.0001610 0.19% 0.88% 0.54% -6.73% -0.48% 2025-07-11
IDRKYD 0.0000512674 0.0000001073 0.21% -0.07% 0.25% 0.33% 0.09% 2025-07-10
IDRKZT 0.0322985 0.0002725 0.85% 0.89% 2.82% 0.15% 9.68% 2025-07-11
IDRLAK 1.32865 0.00016 0.01% 0.05% 0.05% -0.41% -3.42% 2025-07-11
IDRLBP 5.52390 0.00218 -0.04% 0.04% 0.20% 0.40% -0.68% 2025-07-11
IDRLKR 0.0185395 0.0000006 0.00% 0.26% 0.77% 2.87% -1.41% 2025-07-11
IDRLNK 0.000 0.000 -2.23% -15.86% -10.14% 28.08% -19.09% 2025-07-11
IDRLRD 0.0123659 0.0000259 0.21% -0.07% 0.75% 9.03% 2.76% 2025-07-10
IDRLSL 0.00110556 0.00001218 1.11% 2.43% 1.34% -4.50% -1.05% 2025-07-11
IDRLTC 0.000000642107 0.000000007652 -1.18% -9.75% -10.07% 7.28% -28.27% 2025-07-11
IDRLUN 0.88 0.15 -14.13% 0.11% -12.91% 57.81% 14.31% 2025-07-11
IDRLYD 0.000333070 0.000000136 -0.04% 0.34% -0.92% 10.49% 10.63% 2025-07-11
IDRMAD 0.000555538 0.000000006 0.00% 0.18% -1.12% -10.68% -8.83% 2025-07-11
IDRMDL 0.00104399 0.00000784 0.76% 1.44% -1.29% -7.11% -5.30% 2025-07-11
IDRMGA 0.27312 0.00008 0.03% 0.59% -1.56% -5.32% -2.22% 2025-07-11
IDRMKD 0.00324874 0.00001265 0.39% 0.70% -1.54% -10.32% -7.68% 2025-07-10
IDRMMK 0.12913 0.00027 0.21% -0.05% 0.39% 0.33% 0.43% 2025-07-10
IDRMNT 0.22119 0.00004 -0.02% 0.12% 0.48% 5.21% 4.76% 2025-07-11
IDRMOP 0.000498708 0.000000305 -0.06% 0.02% 0.20% 1.36% -0.09% 2025-07-11
IDRMTC 0.000 0.000 -4.80% -24.13% -10.01% 92.72% 114.69% 2025-07-11
IDRMUR 0.00280333 0.00001870 0.67% 1.38% 0.18% -2.56% -3.36% 2025-07-11
IDRMVR 0.00095336 0.00000014 -0.01% 0.07% 0.23% 0.57% -0.40% 2025-07-11
IDRMWK 0.1069294 0.0000051 0.00% 0.09% 0.25% 0.33% -0.63% 2025-07-11
IDRBSD 0.0000616525 0.0000000226 -0.04% 0.04% 0.20% 0.29% -0.66% 2025-07-11
IDRBWP 0.000823318 0.000000961 0.12% 0.73% -0.18% -4.11% -1.32% 2025-07-11
IDRBYR 0.000201755 0.000000083 -0.04% 0.04% 0.20% 0.49% -0.69% 2025-07-11
IDRCDF 0.17957 0.00038 0.21% -0.06% 0.45% 2.26% 2.27% 2025-07-10
IDRCLP 0.0588492 0.0002344 0.40% 2.93% 2.05% -3.73% 3.70% 2025-07-11
IDRIQD 0.08076 0.00003 -0.04% 0.04% 0.20% 0.36% -0.69% 2025-07-11
IDRIRR 2.59652 0.01143 0.44% 0.16% 0.22% 0.57% 0.12% 2025-07-10
IDRISK 0.00752311 0.00000434 -0.06% 0.79% -2.19% -11.95% -11.71% 2025-07-11
IDRJMD 0.0098587 0.0000037 -0.04% 0.23% 0.08% 3.66% 1.23% 2025-07-11
IDRJOD 0.0000437204 0.0000000073 -0.02% 0.06% 0.37% 0.25% -0.60% 2025-07-11
IDRKES 0.00796710 0.00000133 -0.02% 0.06% 0.22% 0.58% -0.88% 2025-07-11
IDRKGS 0.00539259 0.00000090 -0.02% 0.06% 0.22% 0.83% 1.83% 2025-07-11
IDRKHR 0.24718 0.00060 -0.24% -0.15% 0.16% 0.10% -2.86% 2025-07-11
IDRKMF 0.0259917 0.0000265 0.10% 0.39% -1.75% -10.80% -7.63% 2025-07-11
IDRCOP 0.24742 0.00027 -0.11% 0.62% -4.05% -8.64% 0.25% 2025-07-11
IDRCRC 0.0311000 0.0000052 -0.02% -0.08% -0.23% -0.15% -4.50% 2025-07-11
IDRCUC 0.00148020 0.00000310 0.21% -0.07% 0.25% 0.33% -0.06% 2025-07-10
IDRCVE 0.00583527 0.00000428 -0.07% 0.61% -1.52% -11.02% -7.75% 2025-07-11
IDRCZK 0.00130020 0.00000217 0.17% 0.84% -2.04% -13.06% -10.19% 2025-07-11
IDRDAI 0.000 0.000 -0.06% -0.26% -0.04% 0.26% -0.72% 2025-07-11
IDRDJF 0.0109813 0.0000018 -0.02% 0.06% 0.22% 0.58% -0.64% 2025-07-11
IDRDKK 0.000393387 0.000000165 0.04% 0.70% -1.54% -11.11% -7.62% 2025-07-11
IDRDOP 0.00371241 0.00000327 0.09% 0.65% 2.11% -0.82% 1.35% 2025-07-11
IDRDOT 0.000 0.000 -3.01% -16.21% -1.74% 65.82% 51.17% 2025-07-11
IDRDZD 0.00800212 0.00000244 -0.03% 0.31% -0.87% -3.81% -4.09% 2025-07-11
IDREGP 0.00305353 0.00000024 0.01% 0.40% 0.24% -2.20% 2.59% 2025-07-10
IDRERN 0.00092497 0.00000015 -0.02% 0.06% 0.22% 0.31% -0.66% 2025-07-11
IDRETB 0.00849378 0.00014452 1.73% -0.69% 0.68% 8.28% 136.89% 2025-07-11
IDRETH 0.000000020666 0.000000000205 -0.98% -16.05% -11.08% 11.97% 4.13% 2025-07-11
IDREUR 0.0000527178 0.0000000099 0.02% 0.44% -0.96% -11.17% -7.37% 2025-07-11
IDRFJD 0.000138302 0.000000230 0.17% 0.31% 0.00% -3.44% -1.01% 2025-07-11
IDRGBP 0.0000456835 0.0000002671 0.59% 0.93% 0.86% -6.97% -4.41% 2025-07-11
IDRGEL 0.000167358 0.000000151 -0.09% -0.08% -0.29% -3.29% -1.24% 2025-07-11
IDRGHS 0.000641148 0.000000273 -0.04% 0.52% 1.91% -29.05% -32.93% 2025-07-11
IDRGMD 0.00448766 0.00000079 0.02% 0.13% 0.26% 1.18% 4.70% 2025-07-11
IDRGNF 0.53500 0.00018 -0.03% 0.13% 0.35% 1.17% 0.12% 2025-07-11
IDRGTQ 0.000473709 0.000000079 -0.02% -0.03% 0.18% 0.01% -1.63% 2025-07-11
IDRGYD 0.0129003 0.0000472 0.37% 0.06% 0.13% 0.31% -0.56% 2025-07-11
IDRHKD 0.000483678 0.000000443 -0.09% -0.23% -0.07% 1.30% -0.20% 2025-07-11
IDRHNL 0.00161312 0.00000027 -0.02% 0.19% 0.45% 3.66% 4.92% 2025-07-11
IDRHTG 0.00809184 0.00000007 0.00% 0.00% 0.28% 1.10% -1.37% 2025-07-11
IDRHUF 0.0210781 0.0000728 0.35% 1.00% -1.63% -13.67% -6.20% 2025-07-11
IDRILS 0.000205369 0.000001600 0.79% 0.37% -5.55% -8.16% -8.88% 2025-07-11
IDRADA 0.000 0.000 -6.48% -21.13% -8.50% 16.56% -43.43% 2025-07-11
IDRAED 0.000226495 0.000000038 -0.02% 0.06% 0.22% 0.31% -0.65% 2025-07-11
IDRAFN 0.00426816 0.00000161 -0.04% -0.87% -0.56% -1.31% -2.92% 2025-07-11
IDRALG 0.000 0.000 -6.54% -22.91% -19.09% 51.82% -39.43% 2025-07-11
IDRALL 0.00516135 0.00000407 0.08% 0.63% -1.77% -11.44% -9.87% 2025-07-11
IDRAMD 0.0236737 0.0000213 0.09% -0.08% 0.40% -2.64% -1.82% 2025-07-11
IDRAOA 0.0566487 0.0000094 -0.02% -0.20% -0.04% -0.12% 3.33% 2025-07-11
IDRARS 0.07743357 0.00000866 -0.01% 2.05% 6.53% 22.18% 35.71% 2025-07-11
IDRATM 0.000 0.000 -2.26% -15.49% -10.35% 31.04% 29.08% 2025-07-11
IDRAUD 0.0000937262 0.0000001828 0.20% -0.69% -0.70% -5.63% 2.43% 2025-07-11
IDRAVX 0.000 0.000 -1.85% -15.75% -3.39% 69.10% 22.13% 2025-07-11
IDRAZN 0.000104830 0.000000017 -0.02% 0.06% 0.22% 0.61% -0.66% 2025-07-11
IDRBCH 0.000 0.000 -3.08% -9.72% -20.34% -18.65% -31.60% 2025-07-11
IDRBDT 0.00749969 0.00000277 -0.04% -0.80% -0.25% 2.52% 2.83% 2025-07-10
IDRBGN 0.000103184 0.000000051 0.05% 0.59% -1.51% -11.16% -7.64% 2025-07-11
IDRBHD 0.0000232476 0.0000000033 -0.01% 0.07% 0.22% 0.28% -0.63% 2025-07-11
IDRBIF 0.18374 0.00003 -0.01% 0.08% 0.31% 1.07% 2.55% 2025-07-11
IDRBNB 0.000 0.000 -0.65% -5.77% -5.12% 1.12% -23.80% 2025-07-11
IDRBND 0.0000789310 0.0000000300 0.04% 0.42% -0.13% -5.95% -5.63% 2025-07-11
IDRBOB 0.000426924 0.000000132 0.03% 0.04% 0.05% 0.14% -0.44% 2025-07-11
IDRRWF 0.0890866 0.0007679 0.87% 0.63% 2.01% 5.83% 8.89% 2025-07-11
IDRSAR 0.000231260 0.000000056 -0.02% 0.06% 0.21% 0.15% -0.67% 2025-07-11
IDRSCR 0.000905152 0.000020114 2.27% 4.22% -0.86% 3.32% 5.95% 2025-07-11
IDRSDG 0.0370304 0.0000025 0.01% 0.06% 0.24% 0.60% -0.38% 2025-07-11
IDRSEK 0.000587530 0.000001765 0.30% -0.36% -0.10% -13.61% -9.81% 2025-07-11
IDRSGD 0.0000788815 0.0000000206 -0.03% 0.21% 0.06% -6.04% -5.21% 2025-07-11
IDRSLL 1.39305 0.00021 -0.01% -0.79% 1.03% -0.94% -0.51% 2025-07-11
IDRSOL 0.000 0.000 0.74% -9.55% -6.15% 16.31% -15.28% 2025-07-11
IDRSOS 0.0352322 0.0000151 -0.04% 0.04% 0.20% 0.90% -0.07% 2025-07-11
IDRSRD 0.00233436 0.00000586 0.25% 0.70% 2.90% 7.13% 25.65% 2025-07-10
IDRSSP 0.2796729 0.0008994 0.32% -0.06% 0.53% 17.16% 192.51% 2025-07-10
IDRSTD 0.00130564 0.00000120 0.09% 0.65% -1.51% -11.15% -7.54% 2025-07-11
IDRSVC 0.000539448 0.000000487 -0.09% -0.01% 0.15% 0.29% -0.66% 2025-07-11
IDRSYP 0.80208 0.00168 0.21% -0.07% 0.25% 0.33% -0.03% 2025-07-10
IDRSZL 0.00109973 0.00000576 0.53% 1.91% 0.81% -4.94% -1.57% 2025-07-11
IDRTHB 0.00199785 0.00001399 -0.70% -0.10% -0.43% -5.33% -10.79% 2025-07-11
IDRTJS 0.000595866 0.000001457 -0.24% -1.08% -3.40% -10.66% -9.87% 2025-07-11
IDRTMT 0.000216448 0.000000616 0.29% 0.37% 0.53% 0.75% -0.22% 2025-07-11
IDRTND 0.000180379 0.000001367 0.76% 1.23% -0.29% -7.98% -7.09% 2025-07-11
IDRTRY 0.002477423 0.000000432 0.02% 1.02% 2.86% 14.05% 21.04% 2025-07-11
IDRTTD 0.000418860 0.000000173 -0.04% 0.21% 0.35% 0.70% -0.68% 2025-07-11
IDRTWD 0.00180282 0.00000061 -0.03% 1.10% -1.93% -10.60% -10.33% 2025-07-11
IDRTZS 0.16051 0.00170 -1.05% -1.34% -0.24% 7.67% -2.61% 2025-07-11
IDRUAH 0.00257868 0.00000859 -0.33% 0.23% 0.87% -0.24% 1.55% 2025-07-11
IDRUGX 0.22122 0.00006 0.03% 0.05% 0.23% -2.02% -3.66% 2025-07-11
IDRUNI 0.000 0.000 -4.01% -21.67% -14.90% 50.08% -8.81% 2025-07-11
IDRURY 0.00249568 0.00000185 0.07% 0.90% -1.83% -7.02% 0.78% 2025-07-11
IDRUSC 0.000 0.000 -0.11% -0.26% -0.08% 0.23% -0.73% 2025-07-11
IDRUSD 0.0000616166 0.0000000585 -0.09% -0.26% -0.07% 0.23% -0.73% 2025-07-11
IDRUST 0.000 0.000 -0.13% -0.28% -0.08% 0.00% -0.74% 2025-07-11
IDRUZS 0.77980 0.00117 -0.15% 0.77% 0.22% -1.67% -0.73% 2025-07-11
IDRVND 1.61216 0.00154 0.10% -0.15% 0.66% 2.92% 2.16% 2025-07-11
IDRXAF 0.0346245 0.0003231 -0.92% -1.11% -3.54% -12.03% -7.73% 2025-07-11
IDRXLM 0.000 0.000 -18.25% -35.90% -27.66% -10.19% -75.57% 2025-07-11
IDRXMR 0.000 0.000 -1.07% -5.10% -3.30% -41.36% -51.96% 2025-07-11
IDRXOF 0.0346248 0.0001793 0.52% 1.14% -2.09% -10.13% -7.73% 2025-07-11
IDRXPF 0.00629515 0.00000373 -0.06% 0.51% -1.64% -10.88% -8.01% 2025-07-11
IDRXRP 0.000022243 0.000001951 -8.06% -20.04% -20.83% -24.95% -83.03% 2025-07-11
IDRYER 0.0149304 0.0000081 0.05% 0.07% -0.24% -2.49% -3.68% 2025-07-11
IDRZAR 0.00110649 0.00001264 1.16% 2.56% 1.46% -4.52% -0.90% 2025-07-11
IDRZIG 0.002 0.000 0.07% -0.26% -0.14% 4.47% 94.10% 2025-07-11
IDRZMW 0.001 0.000 -1.12% -4.31% -6.10% -17.02% -9.30% 2025-07-11
IDRMYR 0.000262235 0.000000270 0.10% 0.78% 0.58% -4.60% -9.96% 2025-07-11
IDRMZN 0.00393984 0.00000182 -0.05% 0.03% 0.19% 0.29% -0.63% 2025-07-11
IDRNAD 0.00110527 0.00001152 1.05% 2.41% 1.32% -4.52% -1.05% 2025-07-11
IDRNGN 0.0944621 0.0000560 0.06% -0.10% -0.57% -0.48% -4.14% 2025-07-11
IDRNIO 0.00226884 0.00000080 -0.04% 0.04% 0.21% 0.84% -0.74% 2025-07-11
IDRNOK 0.000623005 0.000001625 0.26% 0.15% 1.72% -10.98% -3.36% 2025-07-11
IDRNPR 0.00845638 0.00000535 0.06% 0.53% 0.45% 0.42% 1.92% 2025-07-11
IDRNZD 0.000102629 0.000000527 0.52% 0.57% 0.94% -6.63% 1.15% 2025-07-11
IDROMR 0.0000237414 0.0000000119 0.05% 0.13% 0.29% 0.31% -0.65% 2025-07-11
IDRPAB 0.0000617091 0.0000000340 0.06% 0.14% 0.30% 0.38% -0.57% 2025-07-11
IDRPEN 0.000218618 0.000000082 -0.04% 0.04% -1.95% -5.26% -6.52% 2025-07-11
IDRPGK 0.000254884 0.000000490 0.19% 0.40% 0.67% 2.07% 4.95% 2025-07-11
IDRPHP 0.00348289 0.00000298 -0.09% 0.25% 1.27% -2.46% -3.65% 2025-07-11
IDRPKR 0.0175322 0.0000144 -0.08% 0.19% 0.99% 2.45% 1.31% 2025-07-11
IDRPLN 0.000224428 0.000000490 0.22% 1.09% -1.48% -11.62% -7.70% 2025-07-11
IDRPYG 0.47781 0.00020 -0.04% -2.71% -2.68% -0.51% 2.15% 2025-07-11
IDRQAR 0.000224760 0.000000662 -0.29% 0.07% 0.24% 0.32% -0.68% 2025-07-11
IDRRON 0.000267852 0.000000454 0.17% 1.03% -0.46% -9.32% -5.68% 2025-07-11
IDRRSD 0.00617628 0.00000137 0.02% 0.54% -1.61% -11.09% -7.56% 2025-07-11