IDRSDG - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
SDGJPY	0.2606		0.0012	0.47%	-86.37%	2021-10-15
SDGCNY	0.0147		-0.00001	-0.06%	-88.04%	2021-10-15
SDGCHF	0.0021		-0.000004	-0.20%	-87.38%	2021-10-14
SDGCAD	0.0028		-0.000004	-0.14%	-88.22%	2021-10-15
SDGBRL	0.0125		-0.0001	-0.71%	-87.60%	2021-10-14
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
SDGAUD	0.0031		-0.00002	-0.62%	-87.91%	2021-10-14
SDGGBP	0.0017		-0.00001	-0.58%	-88.21%	2021-10-15
SDGNZD	0.0032		-0.00003	-0.93%	-88.15%	2021-10-14
SDGUSD	0.0023		0	0%	-87.47%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.15822	0.0017	-0.14%
GBPUSD	1.37205	0.0024	-0.17%
AUDUSD	0.73922	0.0025	-0.33%
BTCUSD	61,604.15	65	0.11%
NZDUSD	0.70581	0.0012	-0.17%
USDJPY	114.35	0.0910	0.08%
USDCNY	6.43354	0.0015	-0.02%
USDCHF	0.92613	0.0037	0.40%
USDCAD	1.23998	0.0025	0.20%
USDMXN	20.4749	0.1296	0.64%
USDINR	75.3150	0.3020	0.40%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2274	0.3984	0.56%
DXY	94.123	0.1857	0.20%

	Realisasi	Chg	%Chg
US30	35,233	62	-0.18%
US500	4,460.61	11	-0.24%
USNDX	15,096	50	-0.33%
JP225	29,025	43	-0.15%
GB100	7,221	13	-0.18%
DE40	15,507	81	-0.52%
FR40	6,676	52	-0.77%
IT40	26,387	103	-0.39%
ES35	8,983	14	-0.15%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,893	587	0.96%
MOEX	4,244	18	-0.43%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.3100	1.03	1.25%
Brent	85.5600	0.70	0.82%
Gas Alam	5.2390	0.17	-3.12%
Bensin	2.5048	0.02	0.74%
Minyak Pemanas	2.5865	0.01	0.50%
Emas	1,764.25	3.01	-0.17%
Perak	23.293	0.01	0.04%
Tembaga	4.7580	0.04	0.78%
Kedelai	1,215.0000	2.50	-0.21%
Gandum	736.7500	2.75	0.37%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6002	0.026	0.03%
Inggris Raya	1.1560	0.051	0.05%
Jepang	0.0930	0.014	0.01%
Australia	1.7550	0.093	0.09%
Jerman	-0.1350	0.036	0.04%
Brazil	11.0550	0.100	0.10%
Rusia	7.4400	0.040	0.04%
India	6.3770	0.049	0.05%
Kanada	1.5840	0.047	0.05%
Italia	0.9328	0.061	0.06%
Prancis	0.2100	0.043	0.04%
Afrika Selatan	9.4850	0.075	0.08%
Swedia	0.4000	0.052	0.05%
Swiss	-0.0830	0.014	0.01%