IDRPEN - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0077		0.00002	0.29%	8.82%	2021-09-22
IDRCNY	0.0005		-0.000001	-0.20%	-0.45%	2021-09-23
IDRCHF	0.0001		-0.0000002	-0.30%	3.98%	2021-09-23
IDRCAD	0.0001		-0.000001	-0.91%	-1.77%	2021-09-23
IDRBRL	0.0004		0.0000002	0.05%	5.81%	2021-09-21
PENJPY	26.5844		-0.0342	-0.13%	-10.75%	2021-09-21
PENCNY	1.5741		-0.0029	-0.18%	-18.20%	2021-09-21
PENCHF	0.2244		-0.0014	-0.61%	-13.26%	2021-09-21
PENCAD	0.3120		-0.0007	-0.22%	-16.77%	2021-09-22
PENBRL	1.2915		0.0015	0.11%	-16.23%	2021-09-23
IDRAUD	0.0001		-0.0000003	-0.35%	5.03%	2021-09-22
IDREUR	0.0001		-0.0000001	-0.10%	5.07%	2021-09-21
IDRGBP	0.0001		-0.00000004	-0.07%	-2.26%	2021-09-21
IDRPEN	0.0003		-0.000001	-0.18%	20.44%	2021-09-21
IDRUSD	0.0001		0	0%	3.16%	2021-09-23
PENAUD	0.3353		0.00001	0.002%	-13.88%	2021-09-21
PENEUR	0.2069		-0.0006	-0.28%	-13.69%	2021-09-21
PENGBP	0.1783		-0.0008	-0.45%	-18.85%	2021-09-23
PENNZD	0.3459		-0.0013	-0.37%	-17.63%	2021-09-21
PENUSD	0.2429		-0.0005	-0.19%	-14.44%	2021-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17164	0.0029	-0.25%
GBPUSD	1.36775	0.0050	-0.36%
AUDUSD	0.72504	0.0052	-0.71%
BTCUSD	41,289.04	3,614	-8.05%
NZDUSD	0.70287	0.0042	-0.60%
USDJPY	110.55	0.2660	0.24%
USDCNY	6.47171	0.0109	0.17%
USDCHF	0.92420	0.0002	-0.02%
USDCAD	1.26964	0.0038	0.30%
USDMXN	20.1783	0.1277	0.64%
USDINR	73.7660	0.0340	-0.05%
USDBRL	5.3027	0.0003	-0.01%
USDRUB	72.9720	0.2529	0.35%
DXY	93.300	0.1621	-0.17%
[+]

	Realisasi	Chg	%Chg
US30	34,661	104	-0.30%
US500	4,430.37	19	-0.42%
USNDX	15,225	91	-0.60%
JP225	30,249	609	2.06%
GB100	7,062	17	-0.24%
DE40	15,525	119	-0.76%
FR40	6,637	65	-0.97%
IT40	25,976	105	-0.40%
ES35	8,870	7	-0.08%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,030	23	-0.56%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.2000	0.10	-0.14%
Brent	77.2800	0.03	0.04%
Gas Alam	5.1280	0.15	3.05%
Bensin	2.1616	0.01	-0.46%
Minyak Pemanas	2.2416	0.01	-0.33%
Emas	1,752.29	9.72	0.56%
Perak	22.596	0.11	0.48%
Tembaga	4.2250	0.01	-0.14%
Kedelai	1,282.7500	1.50	-0.12%
Gandum	716.7500	1.00	-0.14%
Batubara	181.00	4.90	-2.64%
Baja	5,811.00	47.00	-0.80%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4234	0.012	-0.01%
Inggris Raya	0.9140	0.005	0.01%
Jepang	0.0530	0.010	0.01%
Australia	1.4060	0.146	0.15%
Jerman	-0.2330	0.019	0.02%
Brazil	10.9000	0.195	0.20%
Rusia	7.2500	0.040	0.04%
India	6.1820	0.042	0.04%
Kanada	1.3340	0.007	-0.01%
Italia	0.7926	0.074	0.07%
Prancis	0.1080	0.031	0.03%
Afrika Selatan	9.1100	0.025	0.12%
Meksiko	7.1640	0.030	0.03%
Belgia	0.0820	0.100	0.10%
[+]