IDRMZN IDRMZN | Harga Saham

Name: IDRMZN IDRMZN | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IDRMZN,IDRMZN,Harga,Saham,7/6/2020.

Grafik
Quotes

Kurs

0.00482

Perubahan Harian:

0.00001 0.14%

Tahunan:

10.99%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
IDREUR	0.0001	-0.0000003	-0.57%	-3.21%	2020-07-06
IDRUSD	0.0001	0.00000005	0.07%	-2.32%	2020-07-06
IDRAUD	0.0001	-0.0000005	-0.47%	-2.37%	2020-07-06
IDRCAD	0.0001	0.00000002	0.02%	1.05%	2020-07-06
IDRCHF	0.0001	-0.0000002	-0.30%	-7.59%	2020-07-06
IDRGBP	0.0001	-0.0000001	-0.15%	-2.32%	2020-07-06
IDRJPY	0.0074	0.00001	0.09%	-3.39%	2020-07-06
IDRNZD	0.0001	-0.0000004	-0.35%	-1.19%	2020-07-06
MZNEUR	0.0127	-0.0001	-0.72%	-12.80%	2020-07-06
MZNUSD	0.0144	-0.00001	-0.07%	-11.99%	2020-07-06
IDRBRL	0.0004	-0.00001	-1.81%	36.32%	2020-07-03
IDRCNY	0.0005	-0.000003	-0.65%	-0.48%	2020-07-06
MZNAUD	0.0206	-0.0001	-0.62%	-12.04%	2020-07-06
MZNCAD	0.0194	-0.00002	-0.12%	-8.95%	2020-07-06
MZNCHF	0.0135	-0.0001	-0.45%	-16.74%	2020-07-06
MZNGBP	0.0115	-0.00003	-0.28%	-11.98%	2020-07-06
MZNJPY	1.5438	-0.0007	-0.05%	-12.95%	2020-07-06
MZNNZD	0.0219	-0.0001	-0.52%	-11.00%	2020-07-06
MZNBRL	0.0764	-0.0008	-1.02%	23.00%	2020-07-03
MZNCNY	0.1007	-0.0008	-0.79%	-10.34%	2020-07-06
IDRMZN	0.0048	0.00001	0.14%	10.99%	2020-07-06

	Realisasi	Chg	%Chg
EURUSD	1.13130	0.0068	0.61%
GBPUSD	1.24982	0.0015	0.12%
AUDUSD	0.69755	0.0040	0.57%
NZDUSD	0.65607	0.0044	0.68%
USDJPY	107.27	0.2330	-0.22%
USDCNY	7.01372	0.0535	-0.76%
USDCHF	0.94123	0.0025	-0.26%
USDCAD	1.35431	0.0007	-0.05%
USDMXN	22.3262	0.0619	-0.28%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3527	0.0369	0.69%
USDRUB	71.7679	0.4679	0.66%
DXY	96.737	0.4353	-0.45%
BTCUSD	9,300.74	162	1.78%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,162	335	1.30%
S&P 500	3,173	43	1.37%
NASDAQ 100	10,596	254	2.46%
NIKKEI 225	22,689	420	1.88%
FTSE 100	6,273	116	1.88%
DAX	12,709	181	1.44%
CAC 40	5,074	67	1.34%
FTSE MIB	20,047	320	1.62%
IBEX 35	7,532	145	1.97%
ASX 200	6,015	43	-0.71%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,661	65	0.41%
[+]

	Realisasi	Chg	%Chg
Apple	373.00	8.92	2.45%
Tesla	1,325.33	116.67	9.65%
Microsoft	210.39	4.15	2.01%
Amazon	3,030.19	139.89	4.84%
Alphabet	1,497.32	72.06	5.05%
Facebook	238.82	5.44	2.33%
Alibaba	237.88	17.59	7.98%
Visa	197.00	1.33	0.68%
JPMorgan Chase	94.29	1.64	1.77%
Intel	59.10	0.02	-0.03%
Johnson & Johnson	143.13	2.16	1.53%
Procter & Gamble	121.20	0.33	0.27%
Exxon Mobil	44.01	0.07	-0.16%
3M	157.28	0.24	0.15%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6000	0.28	0.69%
Brent	43.0700	0.27	0.63%
Natural gas	1.8250	0.10	6.04%
Gasoline	1.2403	0.00	-0.22%
Heating oil	1.2441	0.02	1.58%
Gold	1,784.95	9.82	0.55%
Silver	18.2800	0.24	1.33%
Copper	2.7670	0.04	1.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	5.75	0.64%
Wheat	489.0000	0.75	-0.15%
Cotton	62.05	1.00	-1.59%
Lumber	460.00	12.00	2.68%
Lean Hogs	44.9750	0.25	0.56%
[+]

	Realisasi	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.011	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.43	0.037	0.00%
Belgium	-0.14	0.012	-0.02%
Netherlands	-0.29	0.064	0.00%
France	-0.12	0.009	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.008	0.01%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.13%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]