IDRMZN - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
MZNJPY	1.8133		0.0118	0.66%	23.90%	2021-10-15
MZNCNY	0.1018		0.0001	0.08%	8.31%	2021-10-14
MZNCHF	0.0146		-0.00001	-0.05%	15.38%	2021-10-15
MZNCAD	0.0196		0.00004	0.20%	7.23%	2021-10-15
MZNBRL	0.0872		0.00001	0.01%	12.12%	2021-10-15
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
IDRMZN	0.0045		0.00003	0.71%	-7.38%	2021-10-14
MZNAUD	0.0214		0.0001	0.26%	9.69%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.15868	0.0012	-0.11%
GBPUSD	1.37390	0.0005	-0.04%
AUDUSD	0.73997	0.0017	-0.23%
BTCUSD	62,294.71	756	1.23%
NZDUSD	0.70656	0.0005	-0.07%
USDJPY	114.28	0.0240	0.02%
USDCNY	6.43251	0.0026	-0.04%
USDCHF	0.92517	0.0027	0.29%
USDCAD	1.23986	0.0024	0.19%
USDMXN	20.4694	0.1241	0.61%
USDINR	75.2600	0.2470	0.33%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2082	0.3792	0.54%
DXY	94.075	0.1376	0.15%

	Realisasi	Chg	%Chg
US30	35,207	88	-0.25%
US500	4,456.60	15	-0.32%
USNDX	15,075	71	-0.47%
JP225	29,022	47	-0.16%
GB100	7,220	14	-0.20%
DE40	15,508	80	-0.51%
FR40	6,659	68	-1.01%
IT40	26,377	112	-0.42%
ES35	8,957	40	-0.44%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,852	546	0.89%
MOEX	4,228	33	-0.79%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.0500	0.77	0.94%
Brent	85.3200	0.46	0.54%
Gas Alam	5.2290	0.18	-3.35%
Bensin	2.4965	0.01	0.41%
Minyak Pemanas	2.5755	0.00	0.07%
Emas	1,764.94	2.32	-0.13%
Perak	23.320	0.04	0.16%
Tembaga	4.7785	0.06	1.22%
Kedelai	1,215.5000	2.25	-0.18%
Gandum	737.0000	3.00	0.41%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6019	0.028	0.03%
Inggris Raya	1.1340	0.029	0.03%
Jepang	0.0910	0.012	0.01%
Australia	1.7540	0.092	0.09%
Jerman	-0.1480	0.023	0.02%
Brazil	11.0550	0.100	0.10%
Rusia	7.4400	0.040	0.04%
India	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Italia	0.9084	0.037	0.04%
Prancis	0.1930	0.026	0.03%
Afrika Selatan	9.4700	0.060	0.06%
Swiss	-0.0930	0.004	0.00%
Belanda	-0.0270	0.184	0.18%