IDRRUB IDRRUB | Harga Saham

Name: IDRRUB IDRRUB | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,IDRRUB,IDRRUB,Harga,Saham,1/19/2020.

Kurs

0.00452

Perubahan Harian:

-0.00001 -0.21%

Tahunan:

-3.19%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
RUBEUR	0.0146	0.0001	0.55%	10.51%	2020-01-17
RUBUSD	0.0162	0.00003	0.17%	7.77%	2020-01-17
IDREUR	0.0001	0.0000003	0.40%	6.92%	2020-01-17
IDRUSD	0.0001	-0.00000003	-0.04%	3.96%	2020-01-17
RUBAUD	0.0236	0.0001	0.52%	12.05%	2020-01-17
RUBCAD	0.0212	0.0001	0.36%	5.90%	2020-01-17
RUBCHF	0.0157	0.0001	0.45%	4.46%	2020-01-17
RUBGBP	0.0125	0.0001	0.74%	6.37%	2020-01-17
RUBJPY	1.7881	0.0013	0.07%	8.20%	2020-01-17
RUBNZD	0.0246	0.0001	0.57%	9.59%	2020-01-17
IDRAUD	0.0001	0.0000003	0.31%	8.65%	2020-01-17
IDRCAD	0.0001	0.0000001	0.15%	2.56%	2020-01-17
IDRCHF	0.0001	0.0000002	0.24%	1.26%	2020-01-17
IDRGBP	0.0001	0.0000003	0.52%	3.41%	2020-01-17
IDRJPY	0.0081	-0.00001	-0.14%	4.75%	2020-01-17
IDRNZD	0.0001	0.0000004	0.36%	6.24%	2020-01-17
RUBBRL	0.0679	0.0001	0.08%	20.03%	2020-01-17
RUBCNY	0.1115	0.00003	0.02%	8.82%	2020-01-17
IDRBRL	0.0003	-0.0000004	-0.13%	16.20%	2020-01-17
IDRCNY	0.0005	-0.000001	-0.19%	5.35%	2020-01-17
IDRRUB	0.0045	-0.00001	-0.21%	-3.19%	2020-01-17

	Realisasi	Chg	%Chg
EURUSD	1.10890	0.0048	-0.43%
GBPUSD	1.30050	0.0073	-0.56%
AUDUSD	0.68730	0.0024	-0.35%
NZDUSD	0.66100	0.0026	-0.39%
USDJPY	110.10	0.1120	-0.10%
USDCNY	6.86630	0.0104	-0.15%
USDCHF	0.96770	0.0027	0.28%
USDCAD	1.30650	0.0024	0.18%
USDMXN	18.6534	0.1251	-0.67%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5767	0.1072	-0.17%
DXY	97.640	0.3201	0.33%
USDKRW	1,162.52	0.1021	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,673	71	0.93%
DAX	13,509	84	0.62%
CAC 40	6,099	61	1.01%
FTSE MIB	24,141	201	0.84%
IBEX 35	9,677	113	1.18%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,075	1	0.05%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,559	74	0.42%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	-0.01%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	0.00%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8507	0.33	0.57%
Brent	65.0977	0.48	0.74%
Natural gas	1.9800	0.06	-2.87%
Gasoline	1.6618	0.01	-0.71%
Heating oil	1.8683	0.00	-0.07%
Gold	1,556.57	4.72	0.30%
Silver	17.9714	0.03	0.17%
Copper	2.8509	0.01	-0.19%
Soybeans	930.8080	5.19	0.56%
Live Cattle	126.0568	0.27	0.22%
Wheat	571.1731	7.93	1.41%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
LME Index	2,893.60	0.00	0.00%
[+]