IDRLBP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0080		0.0001	0.81%	11.99%	2021-10-14
IDRCNY	0.0005		0.000004	0.79%	-0.77%	2021-10-14
IDRCAD	0.0001		0.0000002	0.21%	-1.99%	2021-10-14
IDRBRL	0.0004		0.000003	0.71%	3.66%	2021-10-14
LBPJPY	0.0760		0.0004	0.52%	8.83%	2021-10-15
LBPCNY	0.0043		-0.000003	-0.08%	-4.64%	2021-10-15
LBPCHF	0.0006		0.0000004	0.07%	1.08%	2021-10-15
LBPCAD	0.0008		-0.000004	-0.51%	-5.78%	2021-10-14
IDREUR	0.0001		0.0000004	0.68%	5.29%	2021-10-14
LBPAUD	0.0009		-0.00001	-0.56%	-3.47%	2021-10-14
LBPGBP	0.0005		-0.000001	-0.28%	-5.63%	2021-10-14
LBPNZD	0.0009		-0.00001	-1.00%	-5.49%	2021-10-14
LBPUSD	0.0007		0.0000001	0.01%	0.01%	2021-10-14

	Realisasi	Chg	%Chg
EURUSD	1.15758	0.0023	-0.20%
GBPUSD	1.37321	0.0012	-0.09%
AUDUSD	0.73961	0.0021	-0.28%
BTCUSD	62,159.69	621	1.01%
NZDUSD	0.70647	0.0006	-0.08%
USDJPY	114.27	0.0130	0.01%
USDCNY	6.43521	0.0001	0.00%
USDCHF	0.92552	0.0031	0.33%
USDCAD	1.24038	0.0029	0.23%
USDMXN	20.4541	0.1088	0.53%
USDINR	75.3600	0.3470	0.46%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1645	0.3355	0.47%
DXY	94.132	0.1950	0.21%

	Realisasi	Chg	%Chg
US30	35,216	77	-0.22%
US500	4,457.85	14	-0.30%
USNDX	15,078	69	-0.46%
JP225	28,967	102	-0.35%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,357	132	-0.50%
ES35	8,997	72	0.81%
AU200	7,381	19	0.26%
SHANGHAI	3,561	11	-0.32%
SENSEX	61,821	515	0.84%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2800	1.00	1.22%
Brent	85.5900	0.73	0.86%
Gas Alam	5.2290	0.18	-3.35%
Bensin	2.5039	0.02	0.70%
Minyak Pemanas	2.5829	0.01	0.36%
Emas	1,765.02	2.24	-0.13%
Perak	23.290	0.01	0.03%
Tembaga	4.7875	0.07	1.41%
Kedelai	1,215.5000	2.25	-0.18%
Gandum	736.5000	2.75	0.37%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5975	0.024	0.02%
Inggris Raya	1.0920	0.013	0.05%
Jepang	0.0900	0.011	0.01%
Australia	1.7410	0.079	0.08%
Jerman	-0.1460	0.025	0.03%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3670	0.039	0.04%
Kanada	1.5840	0.047	0.05%
Italia	0.8952	0.024	0.02%
Prancis	0.1920	0.025	0.03%
Afrika Selatan	9.4600	0.050	0.05%
Spanyol	0.4910	0.022	0.02%
Norwegia	1.6790	0.019	0.02%