Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
HUFJPY 0.49498 0.00153 0.31% 1.12% -2.54% 3.38% 9.62% 2026-09-18
HUFCNY 0.0211259 0.0000831 -0.39% -1.16% -2.26% -0.86% -2.77% 2026-09-18
HUFCHF 0.00259359 0.00001514 -0.58% -0.31% 1.29% 7.09% 6.86% 2026-09-18
HUFCAD 0.00441175 0.00001454 -0.33% -0.20% -0.50% 5.27% 4.94% 2026-09-18
HUFMXN 0.0543581 0.0000453 0.08% 0.55% -0.10% -1.24% -2.75% 2026-09-18
HUFINR 0.30225 0.00089 -0.29% -0.56% -0.42% 10.11% 13.04% 2026-09-18
HUFBRL 0.0161783 0.0000482 -0.30% -0.23% -2.18% -3.99% 0.42% 2026-09-18
HUFRUB 0.26525 0.00217 -0.81% -0.52% -1.54% 10.27% 5.11% 2026-09-18
HUFKRW 4.36912 0.00145 0.03% 1.89% -2.43% -0.71% 3.82% 2026-09-18
HUFIDR 56.1178 0.1125 -0.20% 0.41% -0.92% 10.06% 11.68% 2026-09-18
HUFTRY 0.1535653 0.0003705 0.24% -0.39% 1.16% 17.06% 22.74% 2026-09-18
HUFSAR 0.0118240 0.0000607 -0.51% -0.84% -0.52% 3.21% 4.00% 2026-09-18
HUFSEK 0.0310295 0.0000446 -0.14% 0.88% 2.70% 10.20% 9.54% 2026-09-18
HUFNGN 4.19453 0.01604 -0.38% -0.21% -1.97% -5.01% -7.46% 2026-09-18
HUFPLN 0.0119799 0.0000319 -0.27% 1.25% 1.22% 9.14% 9.37% 2026-09-18
HUFARS 4.75481 0.02195 -0.46% -1.04% 0.36% 7.27% 6.39% 2026-09-18
HUFNOK 0.0296841 0.0001258 -0.42% 0.29% -0.92% -3.67% -2.12% 2026-09-18
HUFTWD 0.1002502 0.0005878 -0.58% -0.19% -0.96% 4.70% 9.83% 2026-09-18
HUFIRR 4326.315 22.405 -0.52% -1.43% -1.18% 3,268.40% 3,292.52% 2026-09-18
HUFAED 0.0115643 0.0000554 -0.48% -0.87% -0.64% 3.08% 3.86% 2026-09-18
HUFCOP 9.9863 0.0468 -0.47% 1.43% 1.43% -13.28% -15.38% 2026-09-18
HUFCRC 1.40812 0.00706 -0.50% -1.15% -0.72% -7.33% -7.91% 2026-09-18
HUFCUC 0.0755482 0.0003788 -0.50% -0.89% -0.67% 3.06% 3.84% 2026-09-18
HUFCVE 0.30253 0.00233 -0.76% 0.07% 0.00% 4.93% 6.36% 2026-09-18
HUFCZK 0.0668362 0.0002175 -0.32% 0.75% 0.93% 6.34% 6.98% 2026-09-18
HUFDAI 0.003 0.000 -0.32% -1.06% -1.86% 3.22% 3.28% 2026-09-18
HUFDJF 0.56057 0.00281 -0.50% -0.89% -0.67% 3.06% 3.84% 2026-09-18
HUFDKK 0.0205289 0.0000788 -0.38% 0.40% 0.30% 5.65% 6.97% 2026-09-18
HUFDOP 0.18585 0.00086 -0.46% -0.49% -0.18% -3.55% -0.78% 2026-09-18
HUFDOT 0.003 0.000 -4.88% -9.15% -31.85% 62.81% 297.09% 2026-09-18
HUFDZD 0.42135 0.00145 -0.34% -0.24% 0.04% 6.47% 7.42% 2026-09-18
HUFEGP 0.1640655 0.0008543 -0.52% 0.57% 2.45% 12.61% 12.31% 2026-09-18
HUFERN 0.0472176 0.0002368 -0.50% -0.89% -0.67% 3.06% 3.84% 2026-09-18
HUFETB 0.51436 0.00417 0.82% 0.32% 1.03% 8.37% 18.22% 2026-09-18
HUFETH 0.00000119781 0.00000009477 -7.33% -5.46% -16.16% 16.36% 75.38% 2026-09-18
HUFEUR 0.00274657 0.00001015 -0.37% -0.14% -0.07% 5.58% 6.74% 2026-09-18
HUFFJD 0.00698443 0.00002901 -0.41% -0.82% -0.24% 0.55% 2.50% 2026-09-18
HUFGBP 0.00235610 0.00001203 -0.51% 0.01% -0.17% 3.83% 3.92% 2026-09-18
HUFGEL 0.00818124 0.00004102 -0.50% -1.01% -1.01% -0.65% -1.50% 2026-09-18
HUFGHS 0.0362767 0.0001088 -0.30% -0.30% 3.90% 13.07% -2.47% 2026-09-18
HUFGMD 0.23404 0.00117 -0.50% -1.03% -1.14% 3.77% 5.19% 2026-09-18
HUFGNF 27.6727 0.1388 -0.50% -0.90% -0.62% 3.56% 5.24% 2026-09-18
HUFGTQ 0.0240228 0.0001205 -0.50% -0.94% -0.66% 2.54% 3.46% 2026-09-18
HUFGYD 0.65884 0.00299 -0.45% -0.75% -1.92% 3.06% 3.99% 2026-09-18
HUFHKD 0.0247522 0.0000698 -0.28% -0.95% -1.70% 4.13% 4.28% 2026-09-18
HUFHNL 0.0845022 0.0004237 -0.50% -0.88% -0.56% 4.94% 6.36% 2026-09-18
HUFHTG 0.41149 0.00199 -0.48% -0.88% -0.73% 2.94% 3.74% 2026-09-18
HUFAFN 0.20468 0.00056 0.27% 0.06% -0.62% 1.42% 0.36% 2026-09-18
HUFALG 0.032 0.003 -8.60% -6.30% -17.94% 16.37% 148.16% 2026-09-18
HUFALL 0.25104 0.00190 -0.75% -0.35% -1.10% -0.10% 0.87% 2026-09-18
HUFAMD 1.14349 0.00618 -0.54% -1.64% -1.21% -1.83% -1.40% 2026-09-18
HUFAOA 2.89603 0.01356 -0.47% -0.68% -0.62% 3.17% 4.18% 2026-09-18
HUFBSD 0.00315014 0.00001348 -0.43% -0.82% -0.60% 3.13% 3.92% 2026-09-18
HUFBTC 0.000000038881 0.000000002521 -6.09% -5.81% -16.20% 11.38% 47.33% 2026-09-18
HUFBWP 0.0427354 0.0014617 -3.31% -0.20% -0.17% -0.32% -0.90% 2026-09-18
HUFBYR 0.00952852 0.00006644 -0.69% -0.95% -1.15% 6.20% -7.17% 2026-09-18
HUFATM 0.002 0.000 -8.64% -5.74% -14.95% 15.57% 168.79% 2026-09-18
HUFAUD 0.00443065 0.00001846 -0.41% -0.34% -1.69% -3.21% -4.40% 2026-09-18
HUFAVX 0.000 0.000 -7.94% -10.43% -19.39% 54.11% 323.40% 2026-09-18
HUFAZN 0.00535310 0.00002506 -0.47% -0.86% -0.64% 3.09% 3.88% 2026-09-18
HUFBCH 0.000 0.000 -8.86% -11.77% -18.65% 141.60% 142.65% 2026-09-18
HUFBDT 0.38849 0.00223 0.58% -0.88% 0.48% 4.00% 5.31% 2026-09-17
HUFBHD 0.00118725 0.00000543 -0.46% -0.86% -0.65% 3.11% 3.86% 2026-09-18
HUFBIF 9.46711 0.03800 -0.40% 0.19% -0.04% 4.76% 4.64% 2026-09-18
HUFBNB 0.000 0.000 -3.47% -5.64% -19.42% 17.00% 32.83% 2026-09-18
HUFBND 0.00402553 0.00001062 -0.26% -0.06% -0.64% 2.48% 3.57% 2026-09-18
HUFBOB 0.0309488 0.0001338 -0.43% -21.74% -15.48% 46.32% 47.43% 2026-09-18
HUFISK 0.38271 0.00160 -0.42% -0.05% -1.70% -0.02% 3.94% 2026-09-18
HUFJMD 0.49715 0.00241 -0.48% -0.62% -0.72% 2.43% 2.21% 2026-09-18
HUFJOD 0.00223145 0.00001156 -0.52% -0.91% -0.69% 3.04% 3.83% 2026-09-18
HUFKES 0.40742 0.00243 -0.59% -0.87% -0.73% 3.40% 4.03% 2026-09-18
HUFKGS 0.27523 0.00143 -0.52% -0.91% -0.69% 3.05% 3.83% 2026-09-18
HUFKHR 12.7599 0.0623 -0.49% -0.83% -0.44% 4.20% 5.05% 2026-09-18
HUFKMF 1.34706 0.01093 -0.80% -0.21% -0.21% 4.98% 6.41% 2026-09-18
HUFILS 0.0095627 0.0000188 -0.20% -1.39% 0.85% -1.77% -5.55% 2026-09-18
HUFIQD 4.12454 0.01981 -0.48% -0.87% -0.65% 3.08% 3.86% 2026-09-18
HUFCDF 7.27230 0.03647 -0.50% -0.83% 0.10% 4.31% -15.97% 2026-09-18
HUFCLP 3.02467 0.00814 -0.27% 1.22% 3.35% 10.01% 4.27% 2026-09-18
HUFKYD 0.00261790 0.00002190 0.84% -0.92% -0.69% 3.12% 3.85% 2026-09-17
HUFKZT 1.40893 0.00111 -0.08% -1.51% -3.79% -9.09% -14.09% 2026-09-18
HUFLAK 70.5522 0.3399 -0.48% -0.95% -1.15% 6.84% 7.50% 2026-09-18
HUFLBP 281.94373 1.35897 -0.48% -0.87% -0.65% 3.08% 3.86% 2026-09-18
HUFLKR 1.04199 0.00783 -0.75% -0.11% -0.96% 10.09% 13.74% 2026-09-18
HUFLNK 0.000 0.000 -8.14% -7.59% -16.21% 1.75% 96.24% 2026-09-18
HUFLRD 0.54414 0.00015 -0.03% -2.21% -5.10% 0.59% 0.87% 2026-09-17
HUFLSL 0.0512360 0.0001685 -0.33% -0.45% -0.57% 1.33% -2.58% 2026-09-18
HUFLTC 0.0000551092 0.0000035302 -6.02% -7.87% -19.99% 38.53% 106.00% 2026-09-18
HUFLUN 63.18 0.68 -1.06% 18.54% 17.69% 3.43% 4.21% 2026-09-14
HUFLYD 0.0199987 0.0000950 -0.47% -0.45% -0.99% 20.89% 22.32% 2026-09-18
HUFMAD 0.0299824 0.0000828 -0.28% 0.70% 1.28% 7.71% 9.72% 2026-09-18
HUFMDL 0.0553143 0.0000457 0.08% 1.37% 1.77% 8.18% 10.93% 2026-09-18
HUFMGA 13.6489 0.1996 -1.44% -0.64% 0.04% -2.64% 2.05% 2026-09-18
HUFMKD 0.16898 0.00059 -0.35% 0.16% -0.03% 5.59% 6.39% 2026-09-18
HUFMMK 6.59093 0.03276 -0.49% -1.41% -1.18% 3.06% 3.80% 2026-09-18
HUFMNT 11.32958 0.05631 -0.49% -0.79% -0.61% 4.19% 3.90% 2026-09-18
HUFMOP 0.0254464 0.0001299 -0.51% -0.83% -0.65% 3.84% 4.73% 2026-09-18
HUFMTC 0.031 0.001 -2.60% -8.96% -18.74% 3.37% 170.40% 2026-09-18
HUFMUR 0.14975 0.00103 -0.68% 0.68% 0.54% 6.00% 9.15% 2026-09-18
HUFMVR 0.0486678 0.0002419 -0.49% -0.89% -0.67% 3.06% 3.85% 2026-09-18
HUFMWK 5.45863 0.02605 -0.48% -0.89% -0.65% 3.08% 3.87% 2026-09-18
HUFTZS 8.34666 0.02113 -0.25% -0.65% -0.61% 11.08% 11.25% 2026-09-18
HUFUAH 0.1406890 0.0008832 -0.62% -0.57% -1.02% 8.76% 12.51% 2026-09-18
HUFUGX 12.4210 0.0152 -0.12% 1.81% 5.06% 12.24% 16.95% 2026-09-18
HUFUNI 0.000 0.000 -14.43% -34.59% -60.74% -36.05% 4.20% 2026-09-18
HUFURY 0.12663 0.00060 -0.47% -0.96% -0.31% 6.15% 4.58% 2026-09-18
HUFUSC 0.003 0.000 -0.26% -0.98% -1.74% 3.27% 3.34% 2026-09-18
HUFUSD 0.00315533 0.00000830 -0.26% -0.98% -1.74% 3.30% 3.34% 2026-09-18
HUFUST 0.003 0.000 -0.33% -0.98% -1.77% 3.17% 3.40% 2026-09-18
HUFUZS 37.2853 0.1510 -0.40% -0.56% -0.47% 1.69% -0.41% 2026-09-18
HUFVND 81.9167 0.3755 -0.46% -0.52% -1.26% 1.97% 2.42% 2026-09-18
HUFXAF 1.80036 0.02988 -1.63% -1.45% 0.24% 5.59% 5.26% 2026-09-18
HUFXLM 0.016 0.001 -5.60% -8.89% -14.05% 6.99% 106.93% 2026-09-18
HUFXMR 0.000 0.000 -9.71% -9.57% -27.25% -21.56% -46.65% 2026-09-18
HUFXOF 1.80036 0.00765 -0.42% 0.68% 0.28% 5.44% 7.20% 2026-09-18
HUFXPF 0.32731 0.00216 -0.66% 0.14% 0.05% 5.33% 6.50% 2026-09-18
HUFXRP 0.00225013 0.00019092 -7.82% -4.25% -22.73% 35.51% 120.46% 2026-09-18
HUFYER 0.74465 0.00364 -0.49% -1.09% -0.88% 2.28% 2.57% 2026-09-18
HUFZAR 0.0512551 0.0001668 -0.32% -0.36% -0.43% 1.32% -2.50% 2026-09-18
HUFZIG 0.084 0.000 -0.57% -0.99% -0.87% 5.80% 4.21% 2026-09-18
HUFZMW 0.062 0.001 -1.13% 1.05% 4.56% -8.42% -13.40% 2026-09-18
HUFADA 0.014 0.002 -9.74% -8.85% -18.53% 53.42% 310.79% 2026-09-18
HUFNPR 0.48280 0.00280 -0.58% -0.46% -0.49% 9.92% 12.95% 2026-09-18
HUFNZD 0.00551496 0.00000524 -0.09% 0.61% 1.95% 3.93% 5.72% 2026-09-18
HUFOMR 0.00121043 0.00000665 -0.55% -0.94% -0.72% 2.99% 3.77% 2026-09-18
HUFPAB 0.00314830 0.00001533 -0.48% -0.88% -0.66% 3.07% 3.86% 2026-09-18
HUFPEN 0.0106266 0.0000569 -0.53% -0.16% -0.43% 3.45% 0.60% 2026-09-18
HUFPGK 0.0140167 0.0002876 -2.01% -0.76% -0.14% 7.73% 10.62% 2026-09-18
HUFPHP 0.19787 0.00069 -0.35% -0.59% 0.98% 9.96% 14.09% 2026-09-18
HUFPKR 0.87285 0.00494 -0.56% -0.93% -0.77% 1.98% 1.47% 2026-09-18
HUFPYG 18.6689 0.0865 -0.46% -0.75% -2.07% -6.90% -13.51% 2026-09-18
HUFQAR 0.0115106 0.0000208 -0.18% -0.58% -0.36% 3.11% 4.17% 2026-09-18
HUFRON 0.0144590 0.0000478 -0.33% 0.59% 0.69% 9.09% 10.88% 2026-09-18
HUFRSD 0.32228 0.00134 -0.42% 0.42% 0.31% 5.61% 6.99% 2026-09-18
HUFMYR 0.0128504 0.0001151 -0.89% -0.50% -0.09% 3.68% 1.03% 2026-09-18
HUFMZN 0.20112 0.00106 -0.53% -0.92% -0.70% 3.50% 3.81% 2026-09-18
HUFNAD 0.0512466 0.0001876 -0.36% -0.43% -0.55% 1.34% -2.53% 2026-09-18
HUFNIO 0.11587 0.00055 -0.47% -0.86% -0.64% 3.09% 3.87% 2026-09-18
HUFRWF 4.62607 0.03294 -0.71% -0.85% -0.73% 3.98% 5.20% 2026-09-18
HUFSCR 0.0434021 0.0037748 -8.00% -0.13% -4.20% -6.76% -0.94% 2026-09-18
HUFSDG 1.89338 0.00533 -0.28% -0.68% -0.46% 3.30% 4.06% 2026-09-18
HUFTTD 0.0213762 0.0000994 -0.46% -0.85% -0.56% 2.96% 4.20% 2026-09-18
HUFSGD 0.00402589 0.00000903 -0.22% -0.27% -1.38% 2.48% 2.72% 2026-09-18
HUFSLL 75.9154 0.3672 -0.48% -1.08% -0.68% 7.29% 8.29% 2026-09-18
HUFSOL 0.000 0.000 -10.72% -10.68% -26.31% 13.23% 117.12% 2026-09-18
HUFSOS 1.79952 0.00849 -0.47% -0.86% -0.64% 3.27% 3.87% 2026-09-18
HUFSRD 0.1186263 0.0008015 -0.67% -1.23% -0.89% 1.39% 0.18% 2026-09-18
HUFSSP 17.65546 0.16777 0.96% -0.54% 0.81% 28.84% 29.11% 2026-09-17
HUFSTD 0.0679610 0.0002740 -0.40% 0.38% 0.30% 5.60% 6.76% 2026-09-18
HUFSVC 0.0275543 0.0001416 -0.51% -0.91% -0.69% 3.04% 3.83% 2026-09-18
HUFSYP 0.38409 0.00193 -0.50% -0.88% -0.66% 13.70% -2.57% 2026-09-18
HUFSZL 0.0511777 0.0002815 -0.55% -0.61% -0.68% 1.06% -2.69% 2026-09-18
HUFTHB 0.10508 0.00021 -0.20% -0.08% 0.11% 9.21% 8.66% 2026-09-18
HUFTJS 0.0290486 0.0002150 -0.73% -0.86% -0.75% 2.98% 2.22% 2026-09-18
HUFTMT 0.0110487 0.0000240 -0.22% -1.13% -0.90% 3.37% 4.11% 2026-09-18
HUFTND 0.00926263 0.00000144 0.02% 0.46% 0.17% 5.10% 5.58% 2026-09-18