Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
HUFJPY 0.33244 0.00902 -2.64% -8.21% -9.24% -9.11% 2022-07-06
HUFCNY 0.0165400 0.0003766 -2.23% -6.86% -10.08% -23.63% 2022-07-06
HUFCHF 0.00241442 0.00002609 -1.07% -4.71% -10.08% -21.10% 2022-07-06
HUFCAD 0.00324272 0.00004289 -1.31% -5.17% -6.23% -21.40% 2022-07-06
HUFMXN 0.0513482 0.0003612 -0.70% -3.75% -4.98% -22.17% 2022-07-06
HUFINR 0.19465 0.00515 -2.58% -6.97% -9.44% -21.94% 2022-07-06
HUFBRL 0.0133077 0.0002675 -1.97% -4.65% 0.47% -23.40% 2022-07-06
HUFRUB 0.15455 0.00332 2.20% 13.81% -5.38% -37.81% 2022-07-06
HUFKRW 3.21403 0.08507 -2.58% -6.12% -7.26% -15.43% 2022-07-06
HUFIDR 36.9200 0.8484 -2.25% -6.07% -7.52% -23.65% 2022-07-06
HUFTRY 0.0424503 0.0004021 -0.94% -3.71% -7.53% 46.17% 2022-07-06
HUFSAR 0.0092444 0.0002170 -2.29% -7.03% -10.79% -26.27% 2022-07-06
HUFSEK 0.0259836 0.0004883 -1.84% -3.40% -3.99% -9.54% 2022-07-06
HUFNGN 1.02157 0.02389 -2.29% -7.01% -10.82% -25.65% 2022-07-06
HUFPLN 0.0115734 0.0000745 -0.64% -2.10% -2.28% -9.29% 2022-07-06
HUFARS 0.31022 0.00781 -2.46% -6.24% -7.18% -3.25% 2022-07-06
HUFNOK 0.0251684 0.0001794 -0.71% -4.00% -3.54% -12.80% 2022-07-06
HUFTWD 0.0734115 0.0017120 -2.28% -6.73% -9.56% -21.55% 2022-07-06
HUFIRR 105.857 3.146 -2.89% -4.29% -8.77% -25.30% 2022-07-05
HUFAED 0.0090517 0.0002055 -2.22% -6.99% -10.79% -26.28% 2022-07-06
HUFCOP 10.5084 0.2553 -2.37% -2.95% 0.53% -16.75% 2022-07-06
HUFCRC 1.68904 0.04015 -2.32% -6.98% -10.43% -18.34% 2022-07-06
HUFCUC 0.0604900 0.0017975 -2.89% -4.29% -8.77% -25.30% 2022-07-05
HUFCVE 0.26695 0.00372 -1.37% -3.85% -6.26% -14.38% 2022-07-06
HUFCZK 0.0599828 0.0007441 -1.23% -3.67% -6.03% -17.20% 2022-07-06
HUFDAI 0.0025 0.0000 -1.33% -6.23% -9.82% -24.72% 2022-07-06
HUFDJF 0.43695 0.01042 -2.33% -7.09% -10.89% -26.37% 2022-07-06
HUFDKK 0.0180144 0.0002483 -1.36% -3.85% -6.30% -14.30% 2022-07-06
HUFDOP 0.13384 0.00402 -2.92% -7.31% -12.04% -29.65% 2022-07-06
HUFDOT 0.0004 0.0000 -2.08% -4.75% 20.70% 84.13% 2022-07-06
HUFDZD 0.36028 0.00755 -2.05% -6.48% -9.76% -19.63% 2022-07-06
HUFEGP 0.0463801 0.0010289 -2.17% -6.79% -9.89% -11.30% 2022-07-06
HUFERN 0.0368972 0.0009090 -2.40% -7.16% -10.96% -26.42% 2022-07-06
HUFETB 0.12813 0.00297 -2.26% -6.92% -10.20% -12.51% 2022-07-06
HUFETH 0.00000214659 0.00000003992 -1.83% -10.34% 43.39% 50.50% 2022-07-06
HUFEUR 0.00244349 0.00001617 -0.66% -3.97% -5.11% -12.84% 2022-07-06
HUFFJD 0.00559860 0.00012692 -2.22% -2.80% -6.24% -19.71% 2022-07-05
HUFGBP 0.00208656 0.00002248 -1.07% -4.60% -4.78% -12.90% 2022-07-06
HUFGEL 0.00709372 0.00008947 -1.25% -8.15% -11.61% -31.96% 2022-07-06
HUFGHS 0.0194585 0.0003268 -1.65% -5.85% -8.53% -1.18% 2022-07-06
HUFGMD 0.13313 0.00322 -2.36% -6.87% -10.43% -21.76% 2022-07-06
HUFGNF 21.2623 0.5166 -2.37% -7.16% -10.90% -34.94% 2022-07-06
HUFGTQ 0.0190570 0.0004636 -2.38% -7.13% -10.36% -26.35% 2022-07-06
HUFGYD 0.51205 0.01242 -2.37% -7.08% -10.88% -26.21% 2022-07-06
HUFHKD 0.0195212 0.0002554 -1.29% -6.21% -9.81% -23.99% 2022-07-06
HUFHNL 0.0599289 0.0014906 -2.43% -7.14% -10.89% -24.64% 2022-07-06
HUFHRV 0.0181660 0.0002910 -1.58% -4.18% -6.44% -14.14% 2022-07-06
HUFHTG 0.27840 0.00659 -2.31% -6.77% -9.22% -9.48% 2022-07-06
HUFAFN 0.21552 0.00534 -2.42% -7.73% -12.04% -20.78% 2022-07-06
HUFALG 0.0079 0.0002 -2.68% -11.01% 14.98% 117.77% 2022-07-06
HUFALL 0.28534 0.00501 -1.73% -4.73% -7.63% -17.21% 2022-07-06
HUFAMD 0.98386 0.04074 -3.98% -8.85% -18.44% -40.50% 2022-07-06
HUFAOA 1.03138 0.01963 -1.87% -6.65% -10.67% -52.43% 2022-07-06
HUFBSD 0.00246088 0.00005954 -2.36% -7.12% -10.92% -26.39% 2022-07-06
HUFBTC 0.000000122241 0.000000001056 -0.86% -6.96% 38.81% 25.28% 2022-07-06
HUFBWP 0.0309544 0.0004722 -1.50% -4.43% -5.66% -15.00% 2022-07-06
HUFBYR 0.00612045 0.00223498 -26.75% -30.30% -33.13% -28.47% 2022-07-06
HUFATM 0.0003 0.0000 -0.15% -22.51% -6.96% 9.40% 2022-07-06
HUFAUD 0.00366888 0.00004187 -1.13% -4.88% -3.91% -16.95% 2022-07-06
HUFAVX 0.0001 0.0000 -5.87% -12.89% 17.21% 428.46% 2022-07-06
HUFAZN 0.00416208 0.00010498 -2.46% -7.21% -11.01% -26.46% 2022-07-06
HUFBCH 0.0000 0.0000 -2.85% -7.39% 55.32% 262.49% 2022-07-06
HUFBDT 0.22962 0.00568 -2.41% -7.12% -8.89% -18.64% 2022-07-06
HUFBGN 0.00473030 0.00007134 -1.49% -3.94% -6.35% -14.45% 2022-07-06
HUFBHD 0.00092775 0.00002219 -2.34% -7.10% -10.90% -26.23% 2022-07-06
HUFBIF 4.96285 0.12007 -2.36% -7.09% -10.75% -24.27% 2022-07-06
HUFBIH 0.00472316 0.00007798 -1.62% -4.08% -6.48% -14.59% 2022-07-06
HUFBNB 0.0000 0.0000 -4.29% -13.71% 10.84% 31.81% 2022-07-06
HUFBND 0.00345630 0.00008513 -2.40% -6.00% -9.11% -23.24% 2022-07-06
HUFBOB 0.0167340 0.0004049 -2.36% -7.12% -11.06% -26.71% 2022-07-06
HUFISK 0.33434 0.00526 -1.55% -5.01% -6.30% -19.31% 2022-07-06
HUFJMD 0.36863 0.00792 -2.10% -7.06% -12.66% -25.46% 2022-07-06
HUFJOD 0.00174321 0.00004125 -2.31% -7.07% -10.88% -26.35% 2022-07-06
HUFKES 0.29041 0.00675 -2.27% -6.88% -10.00% -19.45% 2022-07-06
HUFKGS 0.19574 0.00463 -2.31% -7.07% -10.88% -30.95% 2022-07-06
HUFKHR 9.9987 0.2468 -2.41% -7.01% -10.66% -26.41% 2022-07-06
HUFKMF 1.19155 0.03541 -2.89% -3.77% -6.03% -14.22% 2022-07-05
HUFILS 0.0086734 0.0001644 -1.86% -4.73% -4.84% -20.57% 2022-07-06
HUFIQD 3.59106 0.08497 -2.31% -7.07% -10.88% -26.33% 2022-07-06
HUFCDF 4.90059 0.12799 -2.55% -7.30% -11.09% -26.08% 2022-07-06
HUFCLP 2.36186 0.03971 -1.65% -2.08% 4.00% -5.36% 2022-07-06
HUFKYD 0.00203128 0.00004806 -2.31% -7.07% -10.88% -26.35% 2022-07-06
HUFKZT 1.17348 0.03980 -3.28% -3.70% -1.69% -17.58% 2022-07-05
HUFLAK 36.9053 0.8682 -2.30% -6.12% -5.44% 16.68% 2022-07-06
HUFLBP 3.70678 0.08771 -2.31% -7.07% -10.89% -26.35% 2022-07-06
HUFLKR 0.88391 0.01083 -1.21% -6.29% -11.58% 33.20% 2022-07-06
HUFLNK 0.0004 0.0000 -1.18% -8.02% 24.49% 135.81% 2022-07-06
HUFLRD 0.38058 0.01131 -2.89% -4.29% -8.53% -33.88% 2022-07-05
HUFLSL 0.0412505 0.0004027 -0.97% -3.09% -3.13% -14.15% 2022-07-06
HUFLTC 0.0000496346 0.0000001760 -0.35% 0.05% 14.84% 106.16% 2022-07-06
HUFLUN 22.6153 1.6119 7.67% -6.11% -26.33% 46,759,059.20% 2022-07-06
HUFLYD 0.0118789 0.0002811 -2.31% -6.52% -9.61% -20.97% 2022-07-06
HUFMAD 0.0250721 0.0004629 -1.81% -6.16% -8.03% -16.15% 2022-07-06
HUFMDL 0.0471033 0.0009119 -1.90% -6.68% -9.92% -21.51% 2022-07-06
HUFMGA 10.0356 0.2477 -2.41% -6.48% -9.23% -22.29% 2022-07-06
HUFMKD 0.14889 0.00229 -1.51% -3.88% -5.93% -14.09% 2022-07-06
HUFMMK 4.55499 0.10778 -2.31% -7.07% -10.88% -17.02% 2022-07-06
HUFMNT 7.71640 0.17250 -2.19% -6.72% -10.19% -17.86% 2022-07-06
HUFMOP 0.0199016 0.0004684 -2.30% -7.07% -10.85% -25.59% 2022-07-06
HUFMTC 0.0048 0.0001 -2.63% -8.67% 9.18% 61.63% 2022-07-06
HUFMUR 0.11193 0.00186 -1.64% -5.70% -5.78% -21.50% 2022-07-06
HUFMVR 0.0379766 0.0008883 -2.29% -7.05% -10.85% -26.33% 2022-07-06
HUFMWK 2.50613 0.05335 -2.08% -6.53% -9.89% -6.43% 2022-07-06
HUFTZS 5.73096 0.13404 -2.29% -7.05% -10.74% -25.92% 2022-07-06
HUFUAH 0.0727515 0.0017016 -2.29% -6.92% -10.73% -20.29% 2022-07-06
HUFUGX 9.2602 0.0918 -0.98% -6.92% -10.39% -21.99% 2022-07-06
HUFUNI 0.0005 0.0000 -1.91% -10.35% -11.58% 213.65% 2022-07-06
HUFURY 0.09839 0.00230 -2.29% -5.27% -10.70% -32.73% 2022-07-06
HUFUSC 0.0025 0.0000 -1.41% -6.31% -9.87% -24.80% 2022-07-06
HUFUSD 0.00248769 0.00003273 -1.30% -6.22% -9.83% -24.76% 2022-07-06
HUFUST 0.0025 0.0000 -1.29% -6.24% -9.80% -24.66% 2022-07-06
HUFUZS 26.7173 0.6422 -2.35% -6.59% -12.30% -24.59% 2022-07-06
HUFVND 57.5266 1.3503 -2.29% -6.64% -10.17% -25.21% 2022-07-06
HUFXAF 1.58733 0.02296 -1.43% -3.91% -6.30% -13.55% 2022-07-06
HUFXLM 0.0227 0.0006 -2.56% -6.03% 15.75% 76.51% 2022-07-06
HUFXMR 0.0000 0.0000 -3.74% -11.29% 35.01% 29.22% 2022-07-06
HUFXOF 1.57231 0.01114 -0.70% -3.63% -6.16% -14.26% 2022-07-06
HUFXPF 0.28797 0.00458 -1.57% -4.05% -6.45% -14.53% 2022-07-06
HUFXRP 0.00757056 0.00017503 -2.26% -5.25% 11.81% 49.37% 2022-07-06
HUFYER 0.61514 0.01479 -2.35% -7.12% -10.91% -25.45% 2022-07-06
HUFZAR 0.0412917 0.0003665 -0.88% -3.13% -3.13% -14.10% 2022-07-06
HUFADA 0.0054 0.0001 -1.94% -5.53% 20.18% 129.17% 2022-07-06
HUFNPR 0.31248 0.00759 -2.37% -6.42% -8.94% -21.63% 2022-07-06
HUFNZD 0.00404633 0.00003994 -0.98% -5.16% -4.89% -14.16% 2022-07-06
HUFOMR 0.00094572 0.00002439 -2.51% -7.29% -11.06% -26.50% 2022-07-06
HUFPAB 0.00252042 0.00007490 -2.89% -4.29% -8.77% -25.30% 2022-07-05
HUFPEN 0.0094831 0.0002120 -2.19% -5.22% -7.88% -27.99% 2022-07-06
HUFPGK 0.0088823 0.0002624 -2.87% -4.30% -8.77% -25.02% 2022-07-05
HUFPHP 0.13743 0.00220 -1.58% -5.31% -6.02% -17.34% 2022-07-06
HUFPKR 0.51052 0.00995 -1.91% -6.71% -7.51% -3.38% 2022-07-06
HUFPYG 16.8456 0.4239 -2.45% -7.14% -10.61% -25.65% 2022-07-06
HUFQAR 0.0090257 0.0001486 -1.62% -6.42% -10.54% -26.90% 2022-07-06
HUFRON 0.0119658 0.0001652 -1.36% -3.84% -6.20% -14.05% 2022-07-06
HUFRSD 0.28401 0.00400 -1.39% -3.91% -6.19% -14.39% 2022-07-06
HUFMYR 0.0108930 0.0002422 -2.17% -6.46% -10.12% -21.56% 2022-07-06
HUFMZN 0.15577 0.00352 -2.21% -6.98% -10.78% -25.86% 2022-07-06
HUFNAD 0.0412792 0.0003377 -0.81% -3.12% -3.18% -14.16% 2022-07-06
HUFNIO 0.08785 0.00216 -2.39% -7.15% -10.93% -24.60% 2022-07-06
HUFRWF 2.49458 0.06233 -2.44% -7.13% -10.82% -25.55% 2022-07-06
HUFSCR 0.0315043 0.0030279 -8.77% -7.34% -18.14% -33.45% 2022-07-06
HUFSDG 1.39395 0.03059 -2.15% -6.89% 13.35% -7.37% 2022-07-06
HUFTTD 0.0166373 0.0003571 -2.10% -7.20% -10.71% -26.13% 2022-07-06
HUFSGD 0.00349512 0.00004631 -1.31% -5.44% -7.80% -21.63% 2022-07-06
HUFSLL 32.8208 0.9753 -2.89% -5.98% -8.51% -3.51% 2022-07-05
HUFSOL 0.0001 0.0000 -4.07% -12.69% -2.53% -24.43% 2022-07-06
HUFSOS 1.41365 0.03306 -2.29% -7.21% -11.01% -26.46% 2022-07-06
HUFSRD 0.0547286 0.0012801 -2.29% -6.57% -7.87% -21.59% 2022-07-06
HUFSSP 1.23141 0.01994 -1.59% -4.76% -5.34% 110.11% 2022-07-06
HUFSTD 0.0591905 0.0009479 -1.58% -4.06% -6.45% -14.55% 2022-07-06
HUFSVC 0.0215484 0.0005040 -2.29% -7.05% -10.86% -26.33% 2022-07-06
HUFSYP 6.18412 0.14464 -2.29% -7.01% -10.85% -26.30% 2022-07-06
HUFSZL 0.0413223 0.0003460 -0.83% -3.02% -3.08% -14.04% 2022-07-06
HUFTHB 0.08901 0.00158 -1.74% -4.48% -6.24% -17.42% 2022-07-06
HUFTJS 0.0256132 0.0007251 -2.75% -8.48% -16.85% -32.26% 2022-07-06
HUFTMT 0.0085952 0.0002010 -2.29% -7.05% -10.85% -26.33% 2022-07-06
HUFTND 0.00775712 0.00008516 -1.09% -4.34% -7.23% -16.65% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.