Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
HUFJPY 0.42316 0.00146 -0.34% 0.82% 4.50% 6.81% -3.79% 2025-07-01
HUFCNY 0.0211686 0.0000375 0.18% 2.01% 3.47% 14.59% 6.36% 2025-07-01
HUFCHF 0.00233617 0.00000480 -0.21% 0.20% 0.73% 2.26% -5.09% 2025-07-01
HUFCAD 0.00403041 0.00001284 0.32% 1.40% 3.58% 11.34% 8.20% 2025-07-01
HUFMXN 0.0552012 0.0001651 -0.30% 0.37% 1.23% 5.16% 10.97% 2025-07-01
HUFINR 0.25307 0.00003 0.01% 2.04% 4.48% 17.46% 11.46% 2025-07-01
HUFBRL 0.0160849 0.0000428 0.27% 1.84% -0.08% 3.30% 4.49% 2025-07-01
HUFRUB 0.23214 0.00124 0.54% 2.91% 3.24% -18.76% -1.66% 2025-07-01
HUFKRW 4.00549 0.01122 0.28% 1.66% 2.52% 7.62% 6.52% 2025-07-01
HUFIDR 47.9306 0.2178 0.46% 1.34% 3.67% 17.03% 7.44% 2025-07-01
HUFTRY 0.1177906 0.0003244 0.28% 3.49% 5.95% 32.40% 32.58% 2025-07-01
HUFSAR 0.0110888 0.0000148 0.13% 2.85% 4.19% 17.25% 8.62% 2025-07-01
HUFSEK 0.0279920 0.0000815 0.29% 1.52% 3.60% 0.49% -3.11% 2025-07-01
HUFNGN 4.53208 0.00754 -0.17% 1.72% 0.88% 16.58% 10.63% 2025-07-01
HUFPLN 0.0106259 0.0000033 -0.03% 0.19% 0.76% 2.17% -2.85% 2025-07-01
HUFARS 3.56209 0.00545 0.15% 5.77% 6.33% 37.23% 43.30% 2025-07-01
HUFNOK 0.0297018 0.0000536 -0.18% 1.43% 3.90% 3.62% 2.23% 2025-07-01
HUFTWD 0.0864760 0.0002687 0.31% 1.58% 1.59% 4.70% -2.34% 2025-07-01
HUFIRR 124.550 0.529 0.43% 3.34% 6.06% 17.78% 9.27% 2025-07-01
HUFAED 0.0108622 0.0000181 0.17% 2.93% 4.23% 17.46% 8.68% 2025-07-01
HUFCOP 12.0857 0.0106 0.09% 2.99% 3.11% 8.96% 7.44% 2025-07-01
HUFCRC 1.49258 0.00208 0.14% 2.61% 3.35% 17.01% 4.53% 2025-07-01
HUFCUC 0.0708650 0.0003021 0.43% 3.14% 5.61% 17.28% 8.80% 2025-06-30
HUFCVE 0.27710 0.00054 -0.20% 0.88% 0.99% 3.17% -1.25% 2025-07-01
HUFCZK 0.0618177 0.0001189 -0.19% 0.29% 0.24% 0.93% -3.01% 2025-07-01
HUFDAI 0.003 0.000 0.14% 2.12% 4.25% 17.48% 8.56% 2025-07-01
HUFDJF 0.52655 0.00074 0.14% 2.90% 4.22% 17.76% 8.88% 2025-07-01
HUFDKK 0.0186909 0.0000014 0.01% 0.95% 1.03% 3.12% -1.12% 2025-07-01
HUFDOP 0.17584 0.00027 0.15% 3.40% 4.95% 14.70% 9.25% 2025-07-01
HUFDOT 0.001 0.000 2.43% 5.65% 29.91% 133.71% 112.85% 2025-07-01
HUFDZD 0.38238 0.00037 -0.10% 2.26% 2.38% 12.23% 4.44% 2025-07-01
HUFEGP 0.1461308 0.0002940 -0.20% 0.34% 3.67% 14.28% 11.30% 2025-07-01
HUFERN 0.0443526 0.0000619 0.14% 2.90% 4.22% 17.44% 8.66% 2025-07-01
HUFETB 0.40745 0.00061 0.15% 3.15% 5.18% 26.83% 159.34% 2025-07-01
HUFETH 0.00000121232 0.00000002472 2.08% 2.48% 11.40% 60.37% 52.20% 2025-07-01
HUFEUR 0.00250525 0.00000020 -0.01% 0.47% 1.02% 3.07% -1.15% 2025-07-01
HUFFJD 0.00660469 0.00000627 0.10% 1.79% 3.56% 12.59% 7.06% 2025-07-01
HUFGBP 0.00215210 0.00000166 0.08% 1.18% 2.74% 7.01% 0.25% 2025-07-01
HUFGEL 0.00803965 0.00000532 0.07% 2.71% 3.76% 13.44% 5.63% 2025-07-01
HUFGHS 0.0306062 0.0000457 0.15% 3.41% 5.28% -17.31% -26.72% 2025-07-01
HUFGMD 0.21504 0.00030 0.14% 2.94% 4.18% 18.38% 14.86% 2025-07-01
HUFGNF 25.6314 0.0447 0.17% 3.00% 4.25% 18.35% 9.53% 2025-07-01
HUFGTQ 0.0227381 0.0000318 0.14% 2.90% 4.35% 17.21% 7.54% 2025-07-01
HUFGYD 0.61857 0.00086 0.14% 2.90% 4.89% 17.44% 8.77% 2025-07-01
HUFHKD 0.0232110 0.0000328 0.14% 2.11% 4.29% 18.70% 9.07% 2025-07-01
HUFHNL 0.0772741 0.0001092 0.14% 2.95% 4.53% 21.24% 14.71% 2025-07-01
HUFHTG 0.38783 0.00073 0.19% 2.83% 4.42% 18.32% 7.53% 2025-07-01
HUFAFN 0.20767 0.00036 0.17% 1.72% 5.22% 17.24% 7.49% 2025-07-01
HUFALG 0.016 0.000 1.50% 2.07% 13.58% 118.75% -11.11% 2025-07-01
HUFALL 0.24540 0.00049 -0.20% 0.79% 0.64% 2.81% -3.34% 2025-07-01
HUFAMD 1.13736 0.00213 0.19% 2.52% 4.41% 14.20% 7.71% 2025-07-01
HUFAOA 2.71676 0.00424 0.16% 2.64% 3.95% 16.95% 14.67% 2025-07-01
HUFBSD 0.00295791 0.00000520 0.18% 2.94% 4.25% 17.48% 8.70% 2025-07-01
HUFBTC 0.000000027778 0.000000000213 0.77% 1.72% 3.68% 2.95% -36.72% 2025-07-01
HUFBWP 0.0392484 0.0000083 0.02% 1.07% 2.78% 11.62% 6.74% 2025-07-01
HUFBYR 0.00967960 0.00001657 0.17% 2.93% 4.25% 17.71% 8.71% 2025-07-01
HUFATM 0.001 0.000 2.47% 4.00% 16.41% 81.19% 84.42% 2025-07-01
HUFAUD 0.00449913 0.00000913 0.20% 0.91% 3.00% 10.60% 10.16% 2025-07-01
HUFAVX 0.000 0.000 3.23% 6.72% 26.50% 139.36% 78.05% 2025-07-01
HUFAZN 0.00502744 0.00000784 0.16% 2.92% 4.23% 17.81% 8.68% 2025-07-01
HUFBCH 0.000 0.000 -2.01% -10.44% -18.44% -1.46% -19.63% 2025-07-01
HUFBDT 0.36237 0.00279 0.78% 3.11% 4.52% 20.95% 13.33% 2025-06-30
HUFBGN 0.00489998 0.00000151 -0.03% 0.92% 1.00% 3.01% -1.13% 2025-07-01
HUFBHD 0.00111491 0.00000106 0.10% 2.84% 4.25% 17.43% 8.71% 2025-07-01
HUFBIF 8.80912 0.01373 0.16% 2.94% 4.30% 18.31% 12.23% 2025-07-01
HUFBNB 0.000 0.000 1.07% 0.93% 6.61% 25.91% -3.17% 2025-07-01
HUFBND 0.00376082 0.00000823 0.22% 1.91% 3.13% 9.41% 1.96% 2025-07-01
HUFBOB 0.0204374 0.0000396 -0.19% 2.71% 4.02% 17.05% 8.69% 2025-07-01
HUFISK 0.35619 0.00002 -0.01% 0.79% -0.51% 1.79% -5.75% 2025-07-01
HUFJMD 0.47495 0.00072 0.15% 3.36% 4.95% 21.93% 12.18% 2025-07-01
HUFJOD 0.00209687 0.00000340 0.16% 3.07% 4.39% 17.40% 8.72% 2025-07-01
HUFKES 0.38215 0.00051 0.13% 2.93% 4.25% 17.80% 8.87% 2025-07-01
HUFKGS 0.25856 0.00041 0.16% 2.94% 4.21% 18.05% 10.04% 2025-07-01
HUFKHR 11.8637 0.0175 0.15% 2.99% 4.28% 17.30% 6.14% 2025-07-01
HUFKMF 1.23885 0.00166 0.13% 1.22% 1.58% 3.81% -0.73% 2025-07-01
HUFILS 0.0099687 0.0000149 0.15% 0.70% -0.24% 8.85% -2.47% 2025-07-01
HUFIQD 3.87380 0.00575 0.15% 2.91% 4.22% 17.54% 8.67% 2025-07-01
HUFCDF 8.59534 0.03664 0.43% 3.26% 5.84% 19.51% 11.44% 2025-06-30
HUFCLP 2.74179 0.00907 -0.33% 0.64% 2.90% 9.51% 6.38% 2025-07-01
HUFKYD 0.00245444 0.00001046 0.43% 3.14% 5.61% 17.28% 8.96% 2025-06-30
HUFKZT 1.53376 0.00048 -0.03% 2.33% 5.68% 16.12% 18.99% 2025-07-01
HUFLAK 63.7498 0.1189 0.19% 2.84% 4.03% 16.67% 6.08% 2025-07-01
HUFLBP 264.94323 0.38047 0.14% 2.90% 4.22% 17.58% 8.73% 2025-07-01
HUFLKR 0.88709 0.00178 0.20% 2.67% 4.45% 20.18% 6.77% 2025-07-01
HUFLNK 0.000 0.000 2.52% 4.68% 12.23% 78.97% 19.68% 2025-07-01
HUFLRD 0.59054 0.00252 0.43% 3.14% 5.61% 27.13% 11.93% 2025-06-30
HUFLSL 0.0519996 0.0002994 -0.57% 1.32% 2.68% 9.67% 4.08% 2025-07-01
HUFLTC 0.0000346946 0.0000003408 0.99% 1.61% 9.48% 41.53% -3.44% 2025-07-01
HUFLUN 59.13 10.13 20.68% 22.52% 23.47% 158.35% 73.69% 2025-07-01
HUFLYD 0.0159477 0.0000234 0.15% 1.91% 3.10% 29.17% 20.72% 2025-07-01
HUFMAD 0.0265367 0.0000179 -0.07% 1.05% 1.81% 4.18% -1.95% 2025-07-01
HUFMDL 0.0496425 0.0002437 0.49% 1.07% 1.61% 7.85% 1.83% 2025-07-01
HUFMGA 12.8943 0.0061 -0.05% 0.93% 0.39% 9.14% 5.66% 2025-07-01
HUFMKD 0.15420 0.00076 -0.49% 0.13% 1.08% 3.93% -1.13% 2025-07-01
HUFMMK 6.18209 0.02636 0.43% 3.14% 5.61% 17.28% 8.80% 2025-06-30
HUFMNT 10.59809 0.01558 0.15% 2.94% 4.43% 23.08% 14.55% 2025-07-01
HUFMOP 0.0239270 0.0000367 0.15% 2.83% 4.32% 18.73% 9.27% 2025-07-01
HUFMTC 0.016 0.001 3.42% 2.44% 24.71% 188.77% 238.71% 2025-07-01
HUFMUR 0.13262 0.00045 -0.34% 0.86% 2.24% 12.56% 4.30% 2025-07-01
HUFMVR 0.0457161 0.0000672 0.15% 2.91% 4.22% 17.75% 8.95% 2025-07-01
HUFMWK 5.12757 0.00854 0.17% 2.93% 4.24% 17.47% 8.74% 2025-07-01
HUFTZS 7.75315 0.01705 0.22% 0.12% 1.83% 26.99% 7.72% 2025-07-01
HUFUAH 0.1237503 0.0001794 0.15% 2.66% 4.47% 16.89% 11.90% 2025-07-01
HUFUGX 10.6308 0.0155 0.15% 2.61% 2.96% 14.97% 5.16% 2025-07-01
HUFUNI 0.000 0.000 2.26% 2.98% -3.83% 122.12% 39.85% 2025-07-01
HUFURY 0.11815 0.00018 0.15% 1.37% -0.12% 7.48% 10.10% 2025-07-01
HUFUSC 0.003 0.000 0.13% 2.11% 4.21% 17.44% 8.56% 2025-07-01
HUFUSD 0.00295685 0.00000414 0.14% 2.11% 4.22% 17.44% 8.57% 2025-07-01
HUFUST 0.003 0.000 0.13% 2.12% 4.22% 17.17% 8.37% 2025-07-01
HUFUZS 37.5435 0.0590 0.16% 5.27% 3.10% 15.59% 9.87% 2025-07-01
HUFVND 77.2624 0.1362 0.18% 2.57% 4.62% 20.44% 11.57% 2025-07-01
HUFXAF 1.64224 0.03152 -1.88% -0.82% -0.96% 1.88% -1.11% 2025-07-01
HUFXLM 0.013 0.000 1.09% 7.65% 20.10% 64.96% -57.04% 2025-07-01
HUFXMR 0.000 0.000 1.60% 0.08% 16.38% -29.44% -42.91% 2025-07-01
HUFXOF 1.64234 0.00896 -0.54% 0.18% 0.71% 4.08% -1.10% 2025-07-01
HUFXPF 0.29859 0.00072 -0.24% 0.68% 0.77% 3.21% -1.65% 2025-07-01
HUFXRP 0.00134699 0.00002820 2.14% 1.92% 4.31% 10.96% -76.05% 2025-07-01
HUFYER 0.71630 0.00115 0.16% 3.09% 5.20% 14.22% 5.58% 2025-07-01
HUFZAR 0.0520346 0.0003612 -0.69% 1.38% 2.52% 9.64% 4.09% 2025-07-01
HUFZIG 0.080 0.000 0.16% 2.72% 4.33% 22.68% 110.56% 2025-07-01
HUFZMW 0.071 0.001 -0.79% 5.58% -6.99% 0.14% 8.21% 2025-07-01
HUFADA 0.005 0.000 3.62% 8.53% 29.93% 78.85% -18.04% 2025-07-01
HUFNPR 0.40449 0.00067 -0.17% 1.41% 4.35% 17.28% 11.28% 2025-07-01
HUFNZD 0.00484660 0.00000098 -0.02% 0.60% 3.09% 7.66% 8.22% 2025-07-01
HUFOMR 0.00113847 0.00000235 0.21% 2.97% 4.29% 17.45% 8.68% 2025-07-01
HUFPAB 0.00295794 0.00000524 0.18% 2.94% 4.25% 17.48% 8.69% 2025-07-01
HUFPEN 0.0104772 0.0000172 0.16% 1.52% 1.83% 10.85% 0.01% 2025-07-01
HUFPGK 0.0121967 0.0000106 0.09% 3.03% 4.68% 19.26% 16.40% 2025-07-01
HUFPHP 0.16657 0.00027 0.16% 0.61% 5.45% 13.90% 4.15% 2025-07-01
HUFPKR 0.83920 0.00166 0.20% 2.96% 4.98% 19.74% 10.77% 2025-07-01
HUFPYG 23.5918 0.0396 0.17% 2.84% 4.06% 19.94% 15.00% 2025-07-01
HUFQAR 0.0107533 0.0000078 -0.07% 2.66% 4.00% 17.19% 8.42% 2025-07-01
HUFRON 0.0127053 0.0000162 -0.13% 1.46% 1.26% 5.02% 0.74% 2025-07-01
HUFRSD 0.29346 0.00002 0.01% 0.85% 1.00% 3.14% -1.09% 2025-07-01
HUFMYR 0.0124122 0.0000246 -0.20% 1.58% 2.78% 10.25% -3.21% 2025-07-01
HUFMZN 0.18893 0.00022 0.12% 2.88% 4.19% 17.42% 8.74% 2025-07-01
HUFNAD 0.0520339 0.0002917 -0.56% 1.29% 2.75% 9.75% 4.15% 2025-07-01
HUFNIO 0.10885 0.00019 0.17% 2.93% 4.25% 18.12% 8.65% 2025-07-01
HUFRWF 4.24821 0.00658 0.16% 3.16% 5.82% 23.22% 19.09% 2025-07-01
HUFSCR 0.0427217 0.0011517 2.77% -0.22% 1.70% 19.07% 15.72% 2025-07-01
HUFSDG 1.77559 0.00257 0.15% 2.91% 4.24% 17.77% 8.98% 2025-07-01
HUFTTD 0.0200149 0.0000319 0.16% 2.50% 3.97% 17.49% 8.30% 2025-07-01
HUFSGD 0.00376022 0.00000780 0.21% 1.45% 3.11% 9.36% 1.81% 2025-07-01
HUFSLL 66.2688 0.4162 -0.62% 2.67% 4.57% 15.06% 8.16% 2025-06-30
HUFSOL 0.000 0.000 4.49% 0.48% 10.27% 49.67% 12.69% 2025-07-01
HUFSOS 1.68993 0.00245 0.15% 2.91% 4.22% 18.17% 9.34% 2025-07-01
HUFSRD 0.1109070 0.0010572 -0.94% 0.77% 9.28% 24.28% 34.00% 2025-06-30
HUFSSP 13.40150 0.04450 0.33% 3.43% 6.58% 37.08% 218.73% 2025-06-30
HUFSTD 0.0620054 0.0000079 0.01% 0.94% 1.04% 3.02% -1.25% 2025-07-01
HUFSVC 0.0258760 0.0000256 0.10% 2.86% 4.17% 17.46% 8.68% 2025-07-01
HUFSYP 38.39999 0.16371 0.43% 3.14% 5.61% 17.28% 8.83% 2025-06-30
HUFSZL 0.0519725 0.0004381 -0.84% 1.12% 2.37% 9.69% 4.03% 2025-07-01
HUFTHB 0.09585 0.00009 0.09% 1.88% 3.91% 10.89% -4.14% 2025-07-01
HUFTJS 0.0292027 0.0000291 -0.10% 2.91% 4.12% 6.90% 0.72% 2025-07-01
HUFTMT 0.0103785 0.0000455 0.44% 3.21% 4.53% 17.95% 9.14% 2025-07-01
HUFTND 0.00860679 0.00008852 1.04% 2.81% 2.98% 7.21% 0.64% 2025-07-01