Harga Hari %Hari %Tahun Tanggal
HUFJPY 0.43024 -0.00064 -0.15% 5.87% 2025-08-01
HUFCNY 0.0206275 0.0000277 0.13% 4.49% 2025-08-01
HUFCHF 0.00232582 0.00000015 0.01% -2.18% 2025-08-01
HUFCAD 0.00395968 0.00000040 0.01% 4.73% 2025-08-01
HUFAUD 0.00444177 -0.00000327 -0.07% 5.89% 2025-08-01
HUFEUR 0.00250086 0.00000049 0.02% -0.92% 2025-08-01
HUFGBP 0.00216493 0.00000171 0.08% 1.17% 2025-08-01
HUFNZD 0.00486235 0.00000904 0.19% 5.96% 2025-08-01
HUFUSD 0.00285819 0.00000109 0.04% 4.94% 2025-08-01
KGSJPY 1.72220 0.01585 0.93% -3.38% 2025-07-31
KGSCNY 0.0824491 0.0000197 0.02% -4.10% 2025-07-31
KGSCHF 0.0093087 0.0000087 0.09% -10.93% 2025-07-31
KGSCAD 0.0158379 0.0000272 0.17% -3.62% 2025-07-31
HUFBRL 0.0160112 0.0000957 0.60% 2.97% 2025-07-31
KGSBRL 0.0642710 0.0005500 0.86% -4.56% 2025-07-31
HUFKGS 0.24991 0.00014 0.06% 8.23% 2025-07-31
KGSAUD 0.0177732 0.0000317 0.18% -2.20% 2025-07-31
KGSEUR 0.0100238 0.0000175 0.18% -8.83% 2025-07-31
KGSGBP 0.00867163 0.00004514 0.52% -6.34% 2025-07-31
KGSNZD 0.0194072 0.0000499 0.26% -2.95% 2025-07-31
KGSUSD 0.0114351 0 0% -3.91% 2025-07-31