Harga Hari %Hari %Tahun Tanggal
ETBJPY 2.65950 0.02232 0.85% 9.05% 2024-03-19
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
ETBCNY 0.12749 0.00008 0.06% -0.13% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
ETBCHF 0.0156993 0.0000025 0.02% -9.00% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
ETBCAD 0.0239847 0.0000584 0.24% -5.49% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
ETBBRL 0.08893 0.00007 0.08% -8.57% 2024-03-19
ETBAUD 0.0271345 0.0001752 0.65% -1.85% 2024-03-19
ETBEUR 0.0162993 0.0000335 0.21% -5.93% 2024-03-19
ETBGBP 0.0139341 0.0000404 0.29% -7.90% 2024-03-19
ETBNZD 0.0292267 0.0001578 0.54% -1.71% 2024-03-19
ETBUSD 0.0176792 -0.0000034 -0.02% -4.81% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
HUFETB 0.15614 -0.00080 -0.51% 7.72% 2024-03-18