Harga Hari %Hari %Tahun Tanggal
DKKJPY 21.8964 0.1489 0.68% 15.76% 2024-03-19
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
DKKCNY 1.04893 -0.00175 -0.17% 5.95% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
DKKCHF 0.12932 -0.00013 -0.10% -3.36% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
DKKCAD 0.19738 0.00007 0.03% 0.27% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
DKKBRL 0.73165 -0.00114 -0.16% -3.01% 2024-03-19
DKKAUD 0.22331 0.00099 0.44% 4.14% 2024-03-19
DKKEUR 0.13410 -0.00001 -0.01% -0.18% 2024-03-19
DKKGBP 0.11466 0.00001 0.01% -2.26% 2024-03-19
DKKNZD 0.24061 0.00089 0.37% 4.33% 2024-03-19
DKKUSD 0.14542 -0.00039 -0.27% 0.95% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
HUFDKK 0.0188912 -0.0001139 -0.60% -0.01% 2024-03-18