Harga Hari %Hari %Tahun Tanggal
HUFJPY 0.43163 0.00053 0.12% -0.96% 2025-07-17
MDLJPY 8.79917 0.02942 0.34% 0.06% 2025-07-17
HUFCNY 0.0208785 -0.0000388 -0.19% 2.62% 2025-07-17
MDLCNY 0.42569 0.00018 0.04% 3.68% 2025-07-17
HUFCHF 0.00233244 -0.00000071 -0.03% -5.56% 2025-07-17
MDLCHF 0.0475560 0.0000937 0.20% -4.58% 2025-07-17
HUFCAD 0.00398853 0.00000071 0.02% 4.16% 2025-07-17
MDLCAD 0.0813219 0.0001995 0.25% 5.23% 2025-07-17
HUFAUD 0.00448970 0.00002357 0.53% 7.94% 2025-07-17
HUFEUR 0.00250310 -0.00000147 -0.06% -2.19% 2025-07-17
HUFGBP 0.00217198 -0.00000030 -0.01% 0.92% 2025-07-17
HUFNZD 0.00491647 0.00001567 0.32% 6.78% 2025-07-17
HUFUSD 0.00290731 -0.00000568 -0.20% 3.85% 2025-07-17
MDLAUD 0.0915331 0.0006808 0.75% 9.05% 2025-07-17
MDLEUR 0.0510299 0.0001012 0.20% -1.18% 2025-07-17
MDLGBP 0.0442844 0.0000947 0.21% 1.97% 2025-07-17
MDLNZD 0.1002415 0.0005469 0.55% 7.88% 2025-07-17
MDLUSD 0.0592768 0.0000193 0.03% 4.93% 2025-07-17
HUFBRL 0.0161677 0.0000506 0.31% 7.15% 2025-07-16
MDLBRL 0.32937 -0.00092 -0.28% 7.53% 2025-07-16
HUFMDL 0.0493144 0.0005180 1.06% 0.11% 2025-07-16