FCN FTI Consulting | Harga Saham

Name: FCN FTI Consulting | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FCN,FTI,Consulting,Harga,Saham,5/25/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CRAI	CRA International	38.46	-0.83	-2.11%	0.42%	2020-05-22
FCN	FTI Consulting	112.40	-7.55	-6.14%	39.64%	2020-05-22
HCKT	Hackett	13.48	-0.27	-1.96%	-16.01%	2020-05-22
HURN	Huron Consulting	40.19	0.93	2.37%	-21.33%	2020-05-22
IBM	IBM	118.39	-0.73	-0.61%	-9.25%	2020-05-22
ICFI	ICF International	60.38	-0.12	-0.20%	-18.61%	2020-05-22
III	Information Services	1.74	-0.06	-3.33%	-44.94%	2020-05-22
NCI	Navigant Consulting	27.99	0	0%	25.80%	2019-10-10
RECN	Resources Connection	10.52	-0.06	-0.57%	-32.99%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,379	305	2.75%
CAC 40	4,536	91	2.05%
FTSE MIB	17,568	252	1.45%
IBEX 35	6,852	156	2.33%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,062	149	1.00%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08971	0.0007	-0.06%
GBPUSD	1.21937	0.0036	0.29%
AUDUSD	0.65443	0.0009	0.14%
NZDUSD	0.61009	0.0007	0.12%
USDJPY	107.72	0.1170	0.11%
USDCNY	7.14858	0.0011	0.01%
USDCHF	0.97117	0.0002	0.02%
USDCAD	1.39853	0.0019	-0.13%
USDMXN	22.6031	0.1227	-0.54%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4663	0.0675	-1.22%
USDRUB	71.6450	0.0504	0.07%
DXY	99.785	0.0775	-0.08%
BTCUSD	8,881.02	302	-3.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	506.7500	2.25	-0.44%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]