Harga Chg Hari Tahun Tanggal
Bread Financial Holdings 61.45 0.38 0.62% 14.95% 2025-08-14
CBIZ 62.60 -2.43 -3.74% -10.15% 2025-08-14
CRA International 185.25 -7.89 -4.09% 15.08% 2025-08-14
CoStar 88.61 0.64 0.73% 19.15% 2025-08-15
Equifax 247.73 -0.34 -0.14% -15.57% 2025-08-15
EMCOR 609.75 -6.96 -1.13% 63.83% 2025-08-14
Exponent 70.65 -2.00 -2.75% -33.02% 2025-08-14
FTI Consulting 167.50 -1.58 -0.93% -24.84% 2025-08-14
Huron Consulting 132.90 -4.10 -2.99% 25.97% 2025-08-14
IBM 238.87 1.76 0.74% 23.29% 2025-08-15
ICF International 98.50 -1.16 -1.16% -37.99% 2025-08-14
Korn Ferry International 73.25 -1.27 -1.70% 7.09% 2025-08-14
Verisk Analytics 267.70 3.51 1.33% 0.63% 2025-08-14

Harga Hari Tahun Tanggal
US400 3185 -5.69 -0.18% 5.78% 2025-08-15