FCN FTI Consulting | Harga Saham

Name: FCN FTI Consulting | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FCN,FTI,Consulting,Harga,Saham,2/24/2020.

FCN

118.00

Perubahan Harian:

-5.69 -4.60%

Tahunan:

73.17%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CRAI	CRA International	51.17	0.05	0.10%	18.09%	2020-02-24
FCN	FTI Consulting	118.00	-5.69	-4.60%	73.17%	2020-02-24
HCKT	Hackett	16.67	-0.43	-2.51%	2.14%	2020-02-24
HURN	Huron Consulting	64.85	-1.86	-2.79%	18.38%	2020-02-24
IBM	IBM	146.43	-3.41	-2.28%	5.00%	2020-02-24
ICFI	ICF International	85.50	0.16	0.19%	15.54%	2020-02-24
III	Information Services	3.24	-0.10	-2.99%	-27.68%	2020-02-24
NCI	Navigant Consulting	27.99	0	0%	29.28%	2019-10-10
RECN	Resources Connection	13.55	-0.21	-1.53%	-21.72%	2020-02-24

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13534		-441.66	-3.16%	6.57%	2020-02-24

	Realisasi	Chg	%Chg
EURUSD	1.08150	0.0023	-0.21%
GBPUSD	1.28970	0.0052	-0.40%
AUDUSD	0.65880	0.0019	-0.29%
NZDUSD	0.63385	0.0001	-0.01%
USDJPY	111.30	0.3010	-0.27%
USDCNY	7.03580	0.0065	0.09%
USDCHF	0.97887	0.0015	0.15%
USDCAD	1.32931	0.0070	0.53%
USDMXN	19.0694	0.2200	1.17%
USDINR	71.9200	0.0500	0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.3300	1.2589	1.96%
DXY	99.600	0.2162	0.22%
USDKRW	1,219.17	9.6500	0.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,961	1,031	-3.56%
S&P 500	3,232	106	-3.16%
NASDAQ 100	9,093	355	-3.76%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,122	281	-3.79%
DAX	12,976	602	-4.43%
CAC 40	5,758	267	-4.43%
FTSE MIB	23,427	1,346	-5.43%
IBEX 35	9,464	420	-4.24%
ASX 200	6,982	158	-2.21%
SHANGHAI	3,032	8	-0.25%
SENSEX	40,338	832	-2.02%
MOEX	3,106	19	-0.61%
TSX	17,545	298	-1.67%
[+]

10Y	Realisasi	Chg	%Chg
US	1.40	0.074	-0.07%
UK	0.54	0.035	-0.04%
Japan	-0.06	0.021	-0.02%
Germany	-0.49	0.052	-0.05%
Belgium	-0.16	0.032	-0.03%
Brazil	6.57	0.010	-0.01%
Netherlands	-0.39	0.040	-0.04%
France	-0.24	0.038	-0.04%
Sweden	-0.16	0.050	-0.05%
Switzerland	-0.83	0.095	-0.09%
Russia	6.01	0.020	0.02%
China	2.87	0.040	-0.04%
Indonesia	6.53	0.017	-0.02%
India	6.37	0.055	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	51.2216	2.21	-4.14%
Brent	56.2095	2.11	-3.63%
Natural gas	1.8432	0.07	-3.48%
Gasoline	1.5853	0.06	-3.62%
Heating oil	1.6204	0.06	-3.83%
Gold	1,675.20	31.79	1.93%
Silver	18.7273	0.27	1.48%
Copper	2.5766	0.03	-1.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	876.2202	13.92	-1.56%
Wheat	535.9388	16.97	-3.07%
Lumber	442.30	17.80	-3.87%
Lean Hogs	79.9725	1.94	-2.36%
Live Cattle	117.1438	2.19	-1.84%
[+]