Harga Hari Tahun Tanggal
0981 Semiconductor Manufacturing International 15.16 0.24 1.61% -15.12% 2024-03-28
2382 Sunny Optical Technology 39.95 0.40 1.01% -58.39% 2024-03-28
2474 Catcher Technology 219.00 1.50 0.69% 15.57% 2024-03-29
3008 Largan Precision 2,445.00 15.00 0.62% 11.14% 2024-03-29
600703 Sanan Optoelectron 12.14 -0.02 -0.16% -41.18% 2024-03-29
601138 Foxconn Industrial Internet 22.77 -0.68 -2.90% 34.89% 2024-03-29
603160 Shenzhen Goodix Technology 58.62 0.47 0.81% 2.66% 2024-03-29
762 China Unicom 5.65 0.09 1.62% -0.35% 2024-03-28
941 China Mobile 66.90 -0.20 -0.30% 7.90% 2024-03-28
992 Lenovo 9.07 -0.03 -0.33% 5.34% 2024-03-28
BABA Alibaba 72.36 0.77 1.08% -27.58% 2024-03-28
JD JD.com 27.39 0.16 0.59% -33.49% 2024-03-28

Harga Hari Tahun Tanggal
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28