BDI Black Diamond Group | Harga Saham

Name: BDI Black Diamond Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BDI,Black,Diamond,Group,Harga,Saham,8/4/2020.

Grafik
Quotes

BDI

1.73

Perubahan Harian:

0.03 1.76%

Tahunan:

-3.89%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BAMA	Brookfield	42.95	-0.25	-0.58%	-33.31%	2020-08-04
BDI	Black Diamond Group	1.73	0.03	1.76%	-3.89%	2020-08-04
DRM	Dream Unlimited	17.51	-0.40	-2.23%	109.45%	2020-08-04
FCR	First Capital Realty Inc.	13.61	0.03	0.22%	-37.83%	2020-08-04
FSV	FirstService	160.41	0.21	0.13%	15.49%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17818	0.0023	0.20%
GBPUSD	1.30657	0.0011	-0.08%
AUDUSD	0.71533	0.0038	0.54%
NZDUSD	0.66118	0.0000	0.01%
USDJPY	105.79	0.2570	-0.24%
USDCNY	6.97769	0.0052	-0.07%
USDCHF	0.91457	0.0031	-0.34%
USDCAD	1.33535	0.0044	-0.33%
USDMXN	22.7745	0.1318	0.58%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2957	0.0256	-0.48%
USDRUB	73.4594	0.3597	0.49%
DXY	93.384	0.1581	-0.17%
BTCUSD	11,210.00	26	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,721	58	0.22%
S&P 500	3,301	6	0.19%
NASDAQ 100	11,086	31	0.28%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,041	8	0.13%
DAX	12,606	41	-0.32%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,013	34	0.48%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,345	176	1.09%
[+]

	Realisasi	Chg	%Chg
Apple	440.46	4.71	1.08%
Tesla	1,479.59	5.41	-0.36%
Microsoft	213.06	3.46	-1.60%
Amazon	3,126.45	15.67	0.50%
Alphabet	1,469.16	44.64	-2.95%
Facebook	249.81	2.13	-0.85%
Alibaba	262.11	15.19	6.15%
Visa	192.37	1.68	0.88%
JPMorgan Chase	95.26	0.84	-0.87%
Intel	48.69	0.39	0.81%
Johnson & Johnson	146.38	0.97	-0.66%
Procter & Gamble	133.38	2.09	1.59%
Exxon Mobil	43.44	1.19	2.82%
3M	150.18	0.19	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.0200	1.01	2.46%
Brent	44.7700	0.62	1.40%
Natural gas	2.1800	0.04	1.68%
Gasoline	1.2219	0.02	1.50%
Heating oil	1.2688	0.04	2.89%
Gold	2,004.94	31.19	1.58%
Silver	25.779	1.56	6.44%
Copper	2.8905	0.02	-0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.2500	14.25	-1.59%
Wheat	509.2500	11.00	-2.11%
Orange Juice	118.25	4.65	-3.78%
Cotton	63.56	0.03	0.05%
Coffee	120.05	2.15	1.82%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]