Cable One - Harga Saham

Harga Saham
130.16
Perubahan Harian
0.53 0.41%
Bulanan
-4.21%
Tahunan
-60.87%
Q3 Perkiraan
132.98

Harga Chg Hari Tahun Tanggal
Apple 209.57 -0.38 -0.18% -8.39% 2025-07-08
Akamai 80.91 1.85 2.34% -12.51% 2025-07-08
American Tower 220.60 0.58 0.26% 12.68% 2025-07-08
Amazon 219.61 -3.86 -1.73% 10.14% 2025-07-08
Meliuz 6.72 -0.08 -1.18% 9.98% 2025-07-08
Cogeco Cable 72.08 -0.43 -0.59% 40.62% 2025-07-08
Crown Castle International 102.52 0.67 0.66% 5.76% 2025-07-08
Cogent Communications 49.83 0.60 1.22% -14.67% 2025-07-08
Cogeco 68.51 0.01 0.01% 44.23% 2025-07-08
Charter Communications 411.77 3.45 0.84% 40.15% 2025-07-08
Comcast 36.01 0.57 1.61% -3.95% 2025-07-08
Criteo 24.83 -0.01 -0.04% -37.91% 2025-07-08
Enero 0.95 -0.02 -2.06% -22.76% 2025-07-08
Elang Mahkota 478.00 2.00 0.42% 8.64% 2025-07-08
FC Porto 1.07 0.01 0.94% -2.73% 2025-07-08
Juventus Football Club 2.94 0.01 0.48% 23.08% 2025-07-08
MDC Partners 4.56 0.03 0.55% -35.39% 2025-07-08
Modern Times 120.30 1.20 1.01% 38.59% 2025-07-08
Netflix 1,268.12 -21.50 -1.67% 84.88% 2025-07-08
Nexstar Broadcasting 182.52 5.81 3.29% 9.37% 2025-07-08
New York Times 56.36 -0.14 -0.25% 8.34% 2025-07-08
SBA Communications 234.46 0.87 0.37% 19.91% 2025-07-08
Scholastic 21.46 0.11 0.52% -39.48% 2025-07-08
Sporting Clube de Portugal Futebol 1.00 0.01 1.01% 7.53% 2025-07-08
T4F Entretenimento 6.57 -0.18 -2.67% -62.24% 2025-07-08
Sirius XM 24.33 0.71 2.98% -29.08% 2025-07-08
SL Benfica 5.26 0.04 0.77% 69.13% 2025-07-08
Tencent 63.99 0.13 0.20% 30.41% 2025-07-08
Telephone Data Systems 35.70 0.27 0.75% 75.66% 2025-07-08
T-Mobile Us 236.70 -0.93 -0.39% 32.21% 2025-07-08
Townsquare Media 8.17 0.22 2.70% -24.61% 2025-07-08
United States Cellular 64.22 0.76 1.20% 14.92% 2025-07-08
Verizon 43.13 0.33 0.77% 4.41% 2025-07-08
Yandex 4,104.50 44.50 1.10% 4.97% 2025-07-08
Ziff Davis 33.20 1.15 3.59% -35.98% 2025-07-08

Harga Hari Tahun Tanggal
US400 3175 18.29 0.58% 9.97% 2025-07-08