Cable One - Harga Saham



Harga Chg Hari Tahun Tanggal
Apple 196.90 2.47 1.27% 17.90% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
American Tower 223.08 4.65 2.13% 30.63% 2025-04-17
Amazon 172.55 -2.41 -1.38% -3.70% 2025-04-17
Meliuz 3.88 -0.02 -0.51% -11.82% 2025-04-17
Cogeco Cable 65.69 0.71 1.09% 17.37% 2025-04-17
Crown Castle International 103.54 2.22 2.19% 9.92% 2025-04-17
Cogent Communications 53.10 0.87 1.67% -15.89% 2025-04-17
Cogeco 60.85 0.75 1.25% 14.08% 2025-04-17
Charter Communications 338.73 6.09 1.83% 30.34% 2025-04-17
Comcast 33.97 0.39 1.16% -14.20% 2025-04-17
Criteo 30.28 1.08 3.70% -11.87% 2025-04-17
Enero 0.74 0.05 6.52% -54.35% 2025-04-17
Elang Mahkota 515.00 19.00 3.83% 32.05% 2025-04-17
FC Porto 1.06 0.05 4.95% -9.40% 2025-04-17
Juventus Football Club 3.01 0.02 0.67% 70.97% 2025-04-17
MDC Partners 5.43 0.17 3.23% -1.99% 2025-04-17
Modern Times 108.00 -1.70 -1.55% 21.83% 2025-04-17
Netflix 975.49 12.88 1.34% 59.71% 2025-04-17
Nexstar Broadcasting 147.50 0.31 0.21% -8.93% 2025-04-17
New York Times 49.27 0.47 0.96% 17.96% 2025-04-17
SBA Communications 229.11 3.44 1.52% 16.96% 2025-04-17
Scholastic 16.30 0.46 2.90% -53.20% 2025-04-17
Sporting Clube de Portugal Futebol 0.99 0.04 3.66% 5.32% 2025-04-17
T4F Entretenimento 0.64 0 0% -74.30% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
SL Benfica 3.95 0.25 6.70% 39.51% 2025-04-17
Tencent 58.09 0.35 0.61% 49.18% 2025-04-17
Telephone Data Systems 36.48 0.32 0.89% 140.79% 2025-04-17
T-Mobile Us 261.77 2.28 0.88% 62.77% 2025-04-17
Townsquare Media 6.93 -0.35 -4.81% -42.30% 2025-04-17
United States Cellular 68.65 1.79 2.68% 98.18% 2025-04-17
Verizon 44.01 0.36 0.82% 9.72% 2025-04-17
Yandex 4,240.00 10.50 0.25% 1.12% 2025-04-17
Ziff Davis 30.48 -0.59 -1.90% -39.89% 2025-04-17

Harga Hari Tahun Tanggal
US400 2744 22.47 0.83% -2.89% 2025-04-17