Cable One Inc - Harga Saham


Harga Hari Tahun
Apple 169.24 4.32 2.62% 16.03%
Akamai 95.99 0.91 0.96% -17.51%
American Tower 277.79 1.61 0.58% 0.21%
Amazon 142.69 4.86 3.53% -13.31%
Cogeco Cable 82.96 0.90 1.10% -29.20%
Crown Castle International 181.80 1.94 1.08% -5.29%
Cogent Communications 58.86 0.25 0.43% -20.31%
COGECO 69.02 1.24 1.83% -24.41%
Charter Communications 462.69 10.19 2.25% -40.26%
Comcast 38.96 0.80 2.10% -34.07%
Criteo 28.14 1.55 5.83% -28.14%
Dish Network 19.35 0.64 3.42% -55.60%
Gray Television 19.09 0.67 3.64% -14.81%
Liberty Broadband 115.61 1.22 1.07% -34.56%
Lee 19.15 -0.61 -3.09% -26.46%
Telesat Corp 12.30 0.26 2.16% -67.99%
MDC Partners 6.21 0.16 2.64% -17.42%
Netflix 244.11 14.17 6.16% -52.36%
Nexstar Broadcasting 198.00 1.75 0.89% 32.06%
New York Times 31.69 1.09 3.56% -32.86%
SBA Communications 350.36 4.79 1.39% 1.12%
Scholastic 47.00 0.81 1.75% 39.96%
Sirius XM 6.74 0.03 0.45% 9.77%
Telephone Data Systems 16.79 -0.33 -1.93% -17.74%
T-Mobile Us 144.84 -0.74 -0.51% 0.17%
Townsquare Media 9.39 0.34 3.76% -27.49%
United States Cellular 30.48 -1.13 -3.57% -3.76%
Verizon 44.84 0.16 0.36% -19.31%

Harga Hari Tahun
US400 2560 62.35 2.50% -6.62%