Apple
|
232.78 |
|
-0.55 |
-0.24% |
3.79% |
2025-08-14 |
Akamai
|
74.28 |
|
-1.16 |
-1.54% |
-26.34% |
2025-08-14 |
American Tower
|
203.46 |
|
-0.69 |
-0.34% |
-6.64% |
2025-08-14 |
Amazon
|
230.98 |
|
6.42 |
2.86% |
30.18% |
2025-08-14 |
Meliuz
|
5.60 |
|
-0.23 |
-3.95% |
-10.83% |
2025-08-14 |
Cogeco Cable
|
62.77 |
|
0.26 |
0.42% |
-3.15% |
2025-08-14 |
Crown Castle International
|
101.05 |
|
-0.77 |
-0.76% |
-7.34% |
2025-08-14 |
Cogent Communications
|
34.14 |
|
-0.69 |
-1.98% |
-53.55% |
2025-08-14 |
Cogeco
|
58.97 |
|
0.28 |
0.48% |
8.40% |
2025-08-14 |
Charter Communications
|
263.13 |
|
-5.87 |
-2.18% |
-25.20% |
2025-08-14 |
Comcast
|
32.88 |
|
-0.06 |
-0.18% |
-16.74% |
2025-08-14 |
Criteo
|
24.27 |
|
0.41 |
1.72% |
-49.83% |
2025-08-14 |
Enero
|
0.97 |
|
0.01 |
0.52% |
-18.22% |
2025-08-15 |
Elang Mahkota
|
995.00 |
|
-20.00 |
-1.97% |
151.26% |
2025-08-15 |
FC Porto
|
1.15 |
|
0 |
0% |
-5.74% |
2025-08-14 |
Juventus Football Club
|
2.94 |
|
0.05 |
1.66% |
20.15% |
2025-08-14 |
MDC Partners
|
5.53 |
|
-0.15 |
-2.64% |
-14.13% |
2025-08-14 |
Modern Times
|
97.35 |
|
-1.75 |
-1.77% |
26.02% |
2025-08-14 |
Netflix
|
1,230.56 |
|
26.12 |
2.17% |
85.71% |
2025-08-14 |
Nexstar Broadcasting
|
211.31 |
|
1.27 |
0.60% |
31.57% |
2025-08-14 |
New York Times
|
60.13 |
|
-0.49 |
-0.81% |
10.03% |
2025-08-14 |
SBA Communications
|
216.91 |
|
-2.48 |
-1.13% |
1.00% |
2025-08-14 |
Scholastic
|
26.09 |
|
-0.26 |
-0.99% |
-16.80% |
2025-08-14 |
Sporting Clube de Portugal Futebol
|
0.97 |
|
-0.03 |
-2.51% |
7.78% |
2025-08-14 |
T4F Entretenimento
|
6.29 |
|
-0.12 |
-1.87% |
-49.68% |
2025-08-14 |
Sirius XM
|
23.49 |
|
1.08 |
4.82% |
-22.22% |
2025-08-14 |
SL Benfica
|
5.40 |
|
-0.10 |
-1.82% |
50.00% |
2025-08-14 |
Tencent
|
74.60 |
|
-2.48 |
-3.22% |
56.63% |
2025-08-14 |
Telephone Data Systems
|
38.82 |
|
0.01 |
0.03% |
90.20% |
2025-08-14 |
T-Mobile Us
|
250.31 |
|
-0.53 |
-0.21% |
28.71% |
2025-08-14 |
Townsquare Media
|
7.17 |
|
0.19 |
2.72% |
-31.84% |
2025-08-14 |
United States Cellular
|
77.01 |
|
2.76 |
3.72% |
47.81% |
2025-08-11 |
Verizon
|
43.50 |
|
-0.21 |
-0.48% |
8.72% |
2025-08-14 |
Yandex
|
4,380.00 |
|
44.00 |
1.01% |
14.41% |
2025-08-14 |
Ziff Davis
|
36.22 |
|
-0.36 |
-0.98% |
-16.24% |
2025-08-14 |