Cable One - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
American Tower 212.51 -1.26 -0.59% 14.61% 2025-05-28
Amazon 204.64 -1.15 -0.56% 12.53% 2025-05-28
Meliuz 8.04 0.19 2.42% 51.70% 2025-05-28
Cogeco Cable 67.86 0 0% 28.11% 2025-05-28
Crown Castle International 99.59 -0.97 -0.96% 1.68% 2025-05-28
Cogent Communications 46.77 -2.42 -4.92% -21.10% 2025-05-28
Cogeco 63.82 -0.16 -0.25% 26.38% 2025-05-28
Charter Communications 407.35 -3.89 -0.95% 50.11% 2025-05-28
Comcast 34.65 -0.25 -0.72% -8.70% 2025-05-28
Criteo 25.52 -0.04 -0.16% -35.16% 2025-05-28
Enero 0.69 0.02 2.99% -55.34% 2025-05-29
Elang Mahkota 570.00 20.00 3.64% 32.56% 2025-05-28
FC Porto 1.05 0.06 6.06% -26.06% 2025-05-26
Juventus Football Club 3.17 -0.03 -1.00% 68.96% 2025-05-29
MDC Partners 4.86 -0.10 -2.02% -29.77% 2025-05-28
Modern Times 107.80 -0.80 -0.74% 14.68% 2025-05-28
Netflix 1,208.25 -2.06 -0.17% 84.60% 2025-05-28
Nexstar Broadcasting 172.21 -3.01 -1.72% 10.00% 2025-05-28
New York Times 55.44 -0.01 -0.02% 11.37% 2025-05-28
SBA Communications 229.03 -1.98 -0.86% 22.83% 2025-05-28
Scholastic 17.23 -0.57 -3.20% -52.34% 2025-05-28
Sporting Clube de Portugal Futebol 1.00 0 0% 5.26% 2025-05-28
T4F Entretenimento 6.33 -0.07 -1.09% 240.32% 2025-05-28
Sirius XM 22.39 0.13 0.58% -18.14% 2025-05-28
SL Benfica 6.24 0.12 1.96% 103.26% 2025-05-28
Tencent 63.75 -1.55 -2.37% 34.58% 2025-05-28
Telephone Data Systems 34.86 -0.18 -0.51% 106.03% 2025-05-28
T-Mobile Us 241.45 -1.96 -0.81% 42.95% 2025-05-28
Townsquare Media 6.79 -0.02 -0.29% -38.55% 2025-05-28
United States Cellular 62.81 -0.47 -0.74% 42.14% 2025-05-28
Verizon 43.13 -0.36 -0.83% 10.48% 2025-05-28
Yandex 4,164.50 172.00 4.31% 2.80% 2025-05-28
Ziff Davis 31.83 -0.27 -0.84% -41.77% 2025-05-28

Harga Hari Tahun Tanggal
US400 3004 -37.09 -1.22% 2.90% 2025-05-28