Cable One - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 197.28 1.69 0.86% -7.90% 2025-06-18
Akamai 78.96 0.28 0.36% -11.64% 2025-06-18
American Tower 214.61 -0.54 -0.25% 10.54% 2025-06-18
Amazon 217.32 2.39 1.11% 18.83% 2025-06-18
Meliuz 7.05 -0.02 -0.28% 26.57% 2025-06-18
Cogeco Cable 67.97 0.27 0.40% 31.34% 2025-06-18
Crown Castle International 98.49 -0.25 -0.25% 1.94% 2025-06-18
Cogent Communications 47.37 0.22 0.47% -11.38% 2025-06-18
Cogeco 64.17 -0.65 -1.00% 32.53% 2025-06-18
Charter Communications 377.06 3.40 0.91% 32.79% 2025-06-18
Comcast 34.55 0.01 0.03% -6.29% 2025-06-18
Criteo 23.48 -0.43 -1.80% -33.77% 2025-06-17
Enero 0.69 -0.003 -0.36% -47.33% 2025-06-18
Elang Mahkota 540.00 -15.00 -2.70% 53.41% 2025-06-18
FC Porto 1.02 0.01 0.99% -11.30% 2025-06-18
Juventus Football Club 3.04 -0.04 -1.36% 44.77% 2025-06-18
MDC Partners 4.38 0.01 0.11% -32.48% 2025-06-18
Modern Times 111.30 2.20 2.02% 28.15% 2025-06-18
Netflix 1,227.11 6.79 0.56% 78.95% 2025-06-18
Nexstar Broadcasting 165.72 -3.37 -1.99% 9.07% 2025-06-17
New York Times 53.82 0.02 0.04% 7.83% 2025-06-18
SBA Communications 228.52 -1.60 -0.70% 19.54% 2025-06-17
Scholastic 18.76 -0.34 -1.78% -45.94% 2025-06-17
Sporting Clube de Portugal Futebol 0.92 -0.08 -8.00% -2.65% 2025-06-18
T4F Entretenimento 6.60 0 0% -57.14% 2025-06-18
Sirius XM 21.45 -0.45 -2.05% -22.28% 2025-06-17
SL Benfica 5.00 -0.02 -0.40% 54.80% 2025-06-18
Tencent 64.56 -0.59 -0.91% 31.11% 2025-06-18
Telephone Data Systems 33.41 0.17 0.51% 73.29% 2025-06-18
T-Mobile Us 222.30 1.07 0.48% 25.13% 2025-06-18
Townsquare Media 7.02 0.08 1.17% -31.77% 2025-06-18
United States Cellular 59.94 0.02 0.03% 12.65% 2025-06-18
Verizon 41.87 0.03 0.07% 4.34% 2025-06-18
Yandex 4,066.50 -5.50 -0.14% -0.12% 2025-06-18
Ziff Davis 31.58 0.18 0.57% -40.28% 2025-06-17

Harga Hari Tahun Tanggal
US400 3032 18.34 0.61% 3.81% 2025-06-18