Cable One - Harga Saham

Harga Chg Hari Tahun Tanggal
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
AKAM Akamai 101.82 -0.44 -0.43% 28.12% 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
CASH3 Meliuz 4.47 -0.03 -0.67% -46.79% 2024-04-25
CCA Cogeco Cable 54.33 -0.41 -0.75% -15.65% 2024-04-25
CCI Crown Castle International 94.18 -1.25 -1.31% -21.61% 2024-04-25
CCOI Cogent Communications 64.93 -0.01 -0.02% -2.32% 2024-04-25
CGO Cogeco 51.62 -0.26 -0.50% -8.17% 2024-04-25
CHTR Charter Communications 257.71 -5.15 -1.95% -19.62% 2024-04-25
CMCSA Comcast 37.87 -2.34 -5.82% 3.70% 2024-04-25
CRTO Criteo 36.55 0.77 2.15% 19.58% 2024-04-25
EGG Enero 1.67 -0.01 -0.30% -10.72% 2024-04-26
EMTK Elang Mahkota 356.00 -10.00 -2.73% -50.56% 2024-04-26
FCP FC Porto 1.30 0.01 0.78% 26.21% 2024-04-24
JUVE Juventus Football Club 1.71 -0.02 -1.30% -42.34% 2024-04-25
MDCA MDC Partners 6.03 -0.05 -0.82% -0.50% 2024-04-25
MTGB Modern Times 89.25 -3.85 -4.14% 11.28% 2024-04-25
NFLX Netflix 563.41 9.33 1.68% 75.44% 2024-04-25
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.25 -0.05 -0.12% 11.18% 2024-04-25
SBAC SBA Communications 197.83 -1.15 -0.58% -20.93% 2024-04-25
SCHL Scholastic 36.08 -0.65 -1.77% -1.34% 2024-04-25
SCP Sporting Clube de Portugal Futebol 1.00 0.05 4.71% 27.39% 2024-04-25
SHOW3 T4F Entretenimento 2.54 -0.08 -3.05% 80.14% 2024-04-25
SIRI Sirius XM 3.03 -0.13 -4.12% -17.12% 2024-04-25
SLBEN SL Benfica 2.94 0.12 4.26% -20.11% 2024-04-25
TCEHY Tencent 43.45 -0.41 -0.93% -1.23% 2024-04-25
TDS Telephone Data Systems 15.54 -0.53 -3.30% 62.21% 2024-04-25
TMUS T-Mobile Us 164.00 -0.16 -0.10% 10.60% 2024-04-25
TSQ Townsquare Media 12.13 -0.15 -1.22% 35.68% 2024-04-25
USM United States Cellular 36.17 -0.60 -1.63% 73.98% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
YNDX Yandex 4,164.00 52.20 1.27% 97.07% 2024-04-25
ZD Ziff Davis 51.08 -1.16 -2.22% -28.99% 2024-04-25

Harga Hari Tahun Tanggal
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25