Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Cable One Inc - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAPL
Apple
169.24
4.32
2.62%
16.03%
2022-08-10
AKAM
Akamai
95.99
0.91
0.96%
-17.51%
2022-08-10
AMT
American Tower
277.79
1.61
0.58%
0.21%
2022-08-10
AMZN
Amazon
142.69
4.86
3.53%
-13.31%
2022-08-10
CCA
Cogeco Cable
82.96
0.90
1.10%
-29.20%
2022-08-10
CCI
Crown Castle International
181.80
1.94
1.08%
-5.29%
2022-08-10
CCOI
Cogent Communications
58.86
0.25
0.43%
-20.31%
2022-08-10
CGO
COGECO
69.02
1.24
1.83%
-24.41%
2022-08-10
CHTR
Charter Communications
462.69
10.19
2.25%
-40.26%
2022-08-11
CMCSA
Comcast
38.96
0.80
2.10%
-34.07%
2022-08-10
CRTO
Criteo
28.14
1.55
5.83%
-28.14%
2022-08-10
DISH
Dish Network
19.35
0.64
3.42%
-55.60%
2022-08-10
GTN
Gray Television
19.09
0.67
3.64%
-14.81%
2022-08-10
LBRDA
Liberty Broadband
115.61
1.22
1.07%
-34.56%
2022-08-10
LEE
Lee
19.15
-0.61
-3.09%
-26.46%
2022-08-10
LORL
Telesat Corp
12.30
0.26
2.16%
-67.99%
2022-08-10
MDCA
MDC Partners
6.21
0.16
2.64%
-17.42%
2022-08-10
NFLX
Netflix
244.11
14.17
6.16%
-52.36%
2022-08-10
NXST
Nexstar Broadcasting
198.00
1.75
0.89%
32.06%
2022-08-10
NYT
New York Times
31.69
1.09
3.56%
-32.86%
2022-08-10
SBAC
SBA Communications
350.36
4.79
1.39%
1.12%
2022-08-10
SCHL
Scholastic
47.00
0.81
1.75%
39.96%
2022-08-10
SIRI
Sirius XM
6.74
0.03
0.45%
9.77%
2022-08-10
TDS
Telephone Data Systems
16.79
-0.33
-1.93%
-17.74%
2022-08-10
TMUS
T-Mobile Us
144.84
-0.74
-0.51%
0.17%
2022-08-10
TSQ
Townsquare Media
9.39
0.34
3.76%
-27.49%
2022-08-10
USM
United States Cellular
30.48
-1.13
-3.57%
-3.76%
2022-08-10
VZ
Verizon
44.84
0.16
0.36%
-19.31%
2022-08-10
Harga
Hari
Tahun
Tanggal
MID
US400
2560
62.35
2.50%
-6.62%
2022-08-10
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan