Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKGS 89.0165 0.0100 0.01% -0.12% -0.55% 1.71% 2024-04-19
EURKGS 94.8168 0.0925 0.10% -0.81% -2.50% -1.10% 2024-04-19
GBPKGS 110.820 0.140 0.13% -0.95% -2.67% 1.80% 2024-04-19
AUDKGS 57.1146 0.0570 -0.10% -2.01% -2.27% -2.79% 2024-04-19
NZDKGS 52.5174 0.1087 -0.21% -1.37% -3.55% -3.32% 2024-04-18
OMRKGS 231.216 0.010 0.00% -0.14% -0.55% 1.69% 2024-04-18
PABKGS 89.0270 0.0494 -0.06% 0.00% -0.54% 1.73% 2024-04-18
PENKGS 23.6719 0.0021 -0.01% -2.28% -2.53% 1.77% 2024-04-18
PGKKGS 23.8240 0.3166 1.35% 2.06% 0.33% -4.07% 2024-04-18
PHPKGS 1.55248 0.00065 -0.04% -1.44% -3.58% -0.39% 2024-04-18
PKRKGS 0.31965 0.00095 -0.30% -0.31% -0.32% 3.51% 2024-04-18
PLNKGS 21.8588 0.0359 -0.16% -2.61% -2.98% 5.10% 2024-04-18
PYGKGS 0.0120326 0.0000264 -0.22% -0.41% -1.94% -2.14% 2024-04-18
QARKGS 24.4486 0.0277 -0.11% -0.11% -0.44% 1.69% 2024-04-17
RONKGS 19.0449 0.0409 -0.21% -1.24% -2.74% -2.18% 2024-04-18
RSDKGS 0.80873 0.00202 -0.25% -1.06% -2.71% -1.29% 2024-04-18
RUBKGS 0.94910 0.00495 0.52% -0.50% -3.04% -11.26% 2024-04-18
RWFKGS 0.0687840 0.0004542 -0.66% -0.20% -2.04% -13.43% 2024-04-18
SARKGS 23.7277 0.0004 0.00% -0.13% -0.59% 1.62% 2024-04-18
SCRKGS 6.52770 0.05809 -0.88% -1.36% -1.50% 2.21% 2024-04-18
SDGKGS 0.15189 0.00325 2.19% 1.79% 1.63% -1.91% 2024-04-18
SEKKGS 8.12546 0.00888 -0.11% -2.23% -5.37% -4.24% 2024-04-18
SGDKGS 65.3431 0.0835 -0.13% -0.72% -2.27% -0.51% 2024-04-18
SLLKGS 0.00393648 0.00000541 0.14% 0.40% -0.24% -1.78% 2024-04-18
SOLKGS 12452.4295 656.0816 5.56% -19.26% -29.16% 473.06% 2024-04-18
SOSKGS 0.15574 0.00096 -0.61% -0.74% -1.17% 0.54% 2024-04-18
SRDKGS 2.59503 0.01486 0.58% 1.75% 1.18% 8.80% 2024-04-18
SSPKGS 0.05644 0.00008 -0.14% -1.42% -1.36% -45.93% 2024-04-17
STDKGS 3.84893 0.02668 -0.69% -0.88% -3.11% -1.82% 2024-04-18
SVCKGS 10.17338 0.02678 -0.26% -0.02% -0.65% 1.67% 2024-04-18
SYPKGS 0.0068458 0.0000078 -0.11% -0.13% -0.58% -80.37% 2024-04-17
SZLKGS 4.64786 0.04189 -0.89% -3.62% -1.65% -3.56% 2024-04-18
THBKGS 2.41931 0.00062 -0.03% -0.27% -2.81% -5.23% 2024-04-18
TJSKGS 8.13789 0.01545 -0.19% 0.09% -0.72% 1.36% 2024-04-18
TMTKGS 25.4304 0.0367 0.14% -0.13% -0.85% 1.42% 2024-04-18
TNDKGS 28.1711 0.0316 0.11% -1.44% -2.55% 0.76% 2024-04-18
TRYKGS 2.73720 0.00241 -0.09% -0.82% -1.39% -39.37% 2024-04-18
TTDKGS 13.1148 0.0294 -0.22% -0.09% -1.28% 1.21% 2024-04-18
TWDKGS 2.73927 0.01179 -0.43% -0.93% -3.09% -4.58% 2024-04-18
TZSKGS 0.0344586 0.0000674 -0.20% -0.24% -2.03% -7.82% 2024-04-18
UAHKGS 2.24563 0.01146 -0.51% -1.84% -2.21% -5.24% 2024-04-18
UGXKGS 0.0233700 0.0000222 0.10% -0.43% 1.31% -0.53% 2024-04-18
UNIKGS 648.2343 36.4133 5.95% -27.20% -39.16% 16.87% 2024-04-18
URYKGS 2.29883 0.00918 0.40% -0.51% -1.25% 2.31% 2024-04-18
USCKGS 89.0092 0.0059 0.01% -0.12% -0.56% 1.71% 2024-04-18
FJDKGS 39.0680 0.0497 -0.13% -1.73% -0.99% -0.40% 2024-04-19
USTKGS 89.0563 0.0530 0.06% -0.07% -0.50% 1.75% 2024-04-18
UZSKGS 0.00701200 0.00000733 -0.10% -0.17% -1.75% -8.41% 2024-04-18
VNDKGS 0.00350345 0.00001992 -0.57% -1.66% -3.26% -5.90% 2024-04-17
XAFKGS 0.14490 0.00014 0.10% -1.78% -2.35% -1.02% 2024-04-18
XLMKGS 9.8414 0.2876 3.01% -14.80% -19.39% 6.70% 2024-04-18
XMRKGS 10453.0035 29.6162 0.28% -12.26% -17.29% -26.62% 2024-04-18
XOFKGS 0.14508 0.00032 0.22% -1.76% -2.68% -1.36% 2024-04-18
XPFKGS 0.79082 0.00690 -0.86% -0.28% -3.32% -2.04% 2024-04-18
XRPKGS 44.6635 0.6602 1.50% -18.82% -17.89% -2.57% 2024-04-18
YERKGS 0.35560 0.00008 0.02% -0.10% -0.79% 1.58% 2024-04-18
ZARKGS 4.64777 0.03481 -0.74% -2.00% -1.63% -3.55% 2024-04-18
ZMWKGS 3.4804 0.0506 -1.43% -3.14% -0.81% -31.63% 2024-04-18
ADAKGS 40.5327 0.1931 -0.47% -22.31% -23.29% 11.99% 2024-04-19
AEDKGS 24.2341 0.0004 0.00% -0.14% -0.57% 1.68% 2024-04-19
AFNKGS 1.23637 0.00273 -0.22% -1.63% -1.81% 20.28% 2024-04-18
ALGKGS 15.5663 0.0196 -0.13% -23.29% -22.92% -10.11% 2024-04-19
ALLKGS 0.93336 0.00335 -0.36% -3.39% -1.45% 8.83% 2024-04-19
AMDKGS 0.22528 0.00007 0.03% -1.30% 0.74% -0.48% 2024-04-18
AOAKGS 0.10553 0.00026 -0.25% -1.40% -1.32% -39.21% 2024-04-19
ARSKGS 0.10213 0.00020 -0.20% -0.79% -2.67% -74.62% 2024-04-19
ATMKGS 741.7980 11.7311 1.61% -22.40% -24.08% -27.49% 2024-04-19
AVXKGS 3133.9189 35.6026 1.15% -23.50% -35.28% 89.84% 2024-04-19
AZNKGS 52.3568 0.0000 0.00% -0.13% -0.86% 1.40% 2024-04-19
BCHKGS 43124.5393 113.9283 0.26% -21.14% 34.73% 295.58% 2024-04-19
BDTKGS 0.80815 0.00289 -0.36% -2.01% -1.14% -2.02% 2024-04-19
BGNKGS 48.4703 0.0172 -0.04% -0.84% -2.56% -1.15% 2024-04-19
BHDKGS 236.148 0.006 0.00% -0.87% -0.72% 1.72% 2024-04-19
BIFKGS 0.0309534 0.0000485 -0.16% -1.44% -1.71% -26.99% 2024-04-19
BIHKGS 48.4758 0.0501 0.10% -0.04% -2.52% -1.14% 2024-04-19
BNBKGS 49852.5407 747.6546 1.52% -7.71% 9.51% 77.01% 2024-04-19
BNDKGS 65.1995 0.2455 -0.38% -2.70% -2.26% -0.60% 2024-04-19
BOBKGS 12.7890 0.0459 -0.36% -3.15% -2.13% 0.24% 2024-04-19
BRLKGS 16.9808 0.0260 -0.15% -3.46% -4.67% -3.29% 2024-04-18
BSDKGS 88.6943 0.3327 -0.37% -1.13% -0.91% 1.34% 2024-04-19
BTCKGS 5774564 123,541 2.19% -7.52% 1.22% 125.61% 2024-04-19
BWPKGS 6.41290 0.04008 -0.62% -1.43% -2.52% -3.97% 2024-04-19
BYRKGS 27.1022 0.1019 -0.37% -0.62% -1.11% -22.02% 2024-04-19
CADKGS 64.6812 0.0460 0.07% -0.66% -1.99% -0.52% 2024-04-19
CDFKGS 0.0319880 0.0000005 0.00% -0.13% -1.72% -24.34% 2024-04-18
CHFKGS 97.8954 0.3391 0.35% -0.06% -2.89% 0.38% 2024-04-19
CLPKGS 0.09220 0.00001 -0.01% -1.29% -2.41% -16.35% 2024-04-19
CNYKGS 12.2761 0.0009 0.01% -0.07% -1.10% -3.29% 2024-04-19
COPKGS 0.0226597 0.0000107 -0.05% -2.77% -1.89% 17.43% 2024-04-19
CRCKGS 0.17704 0.00062 -0.35% -1.59% -1.25% 7.49% 2024-04-19
CUCKGS 3.70860 0.00006 0.00% -0.13% -0.56% 1.71% 2024-04-18
CVEKGS 0.85699 0.00116 0.14% -0.90% -2.84% -1.46% 2024-04-19
CZKKGS 3.75212 0.00327 0.09% -0.47% -2.66% -8.43% 2024-04-19
DAIKGS 89.0147 0.0358 0.04% -0.11% -0.54% 1.72% 2024-04-19
DJFKGS 0.49813 0.00269 -0.54% -0.66% -1.27% 1.06% 2024-04-19
DKKKGS 12.7020 0.0054 0.04% -0.88% -2.61% -1.29% 2024-04-19
DOPKGS 1.50838 0.01058 0.71% 0.23% -1.01% -6.07% 2024-04-19
DOTKGS 609.0420 5.8458 0.97% -18.10% -22.44% 10.44% 2024-04-19
DZDKGS 0.66109 0.00004 0.01% -0.33% -0.79% 2.26% 2024-04-19
EGPKGS 1.84146 0.00002 0.00% -1.77% -3.31% -35.09% 2024-04-19
ERNKGS 5.93443 0.00067 0.01% -0.12% -0.55% 1.71% 2024-04-19
ETBKGS 1.56656 0.00654 0.42% -0.68% -1.10% -3.22% 2024-04-19
ETHKGS 276565 3,582 1.31% -11.48% -5.74% 59.57% 2024-04-19
GELKGS 33.3395 0.0902 -0.27% -1.05% 0.08% -5.34% 2024-04-19
GHSKGS 6.6183 0.0057 0.09% -0.49% -4.25% -11.52% 2024-04-19
GMDKGS 1.31051 0.00015 0.01% -0.30% -0.59% -5.89% 2024-04-19
GNFKGS 0.01035404 0.00017256 1.69% -1.12% -1.60% 0.62% 2024-04-19
GTQKGS 11.4444 0.0013 -0.01% -2.38% -0.40% 1.80% 2024-04-19
GYDKGS 0.42612 0.00005 0.01% -0.07% -0.84% 2.73% 2024-04-19
HKDKGS 11.3636 0.0018 -0.02% -0.07% -0.68% 1.92% 2024-04-19
HNLKGS 3.60536 0.00012 0.00% -2.03% -0.87% 1.08% 2024-04-19
HTGKGS 0.67100 0.00089 -0.13% -0.83% -0.52% 18.31% 2024-04-19
HUFKGS 0.24062 0.00032 0.13% -1.95% -2.46% -4.96% 2024-04-19
IDRKGS 0.00548709 0.00000211 -0.04% -1.30% -3.70% -6.96% 2024-04-19
ILSKGS 23.6310 0.1519 0.65% -1.22% -3.35% -1.68% 2024-04-19
INRKGS 1.06693 0.00209 0.20% -0.21% -1.06% 0.29% 2024-04-19
IQDKGS 0.0679462 0.0000023 0.00% -2.26% -0.64% 2.32% 2024-04-19
IRRKGS 0.00211591 0.00000024 0.01% -0.13% -0.72% 1.55% 2024-04-19
ISKKGS 0.63191 0.00159 0.25% -0.72% -3.38% -1.60% 2024-04-19
JMDKGS 0.57112 0.00193 -0.34% -1.75% -2.57% -1.12% 2024-04-19
JODKGS 125.588 0.014 0.01% -0.12% -0.66% 1.71% 2024-04-19
JPYKGS 0.57589 0.00020 0.03% -1.01% -2.95% -11.37% 2024-04-19
KESKGS 0.66679 0.00243 -0.36% -3.49% -1.67% 2.93% 2024-04-19
KHRKGS 0.0219023 0.0001017 -0.46% -3.01% -1.22% 1.60% 2024-04-19
KMFKGS 0.19243 0.00002 0.01% -2.05% -2.91% -1.35% 2024-04-19
KRWKGS 0.0647007 0.0001419 0.22% -0.81% -3.34% -1.70% 2024-04-19
KYDKGS 107.887 0.652 0.61% 0.48% -0.56% 1.71% 2024-04-18
KZTKGS 0.19940 0.00009 -0.05% 0.12% 0.58% 4.05% 2024-04-19
LAKKGS 0.00417440 0.00001089 -0.26% -1.55% -2.81% -18.69% 2024-04-19
LBPKGS 0.0009940 0.0000006 0.06% -0.15% -0.61% -82.96% 2024-04-19
LKRKGS 0.29471 0.00076 -0.26% -1.29% 0.04% 7.25% 2024-04-19
LNKKGS 1241.7508 4.5604 0.37% -20.30% -17.33% 83.29% 2024-04-19
LRDKGS 0.45762 0.00001 0.00% -0.13% -1.33% -15.55% 2024-04-18
LSLKGS 4.64960 0.00052 0.01% -3.64% -1.85% -3.33% 2024-04-19
LTCKGS 7245.00 57.72 0.80% -17.58% 1.06% -11.25% 2024-04-19
LUNKGS 0.0080 0.0009 -10.09% -30.85% -36.07% -23.72% 2024-04-19
LYDKGS 18.2427 0.0714 -0.39% -1.62% -1.89% -0.85% 2024-04-19
MADKGS 8.78636 0.00123 0.01% -4.02% -1.54% 1.82% 2024-04-19
MDLKGS 4.96992 0.00285 -0.06% -3.07% -2.34% 2.73% 2024-04-19
MGAKGS 0.0202310 0.0001553 -0.76% -1.68% 1.10% 1.63% 2024-04-19
MKDKGS 1.53973 0.00219 0.14% -1.58% -2.69% -1.41% 2024-04-19
MMKKGS 0.0423859 0.0000093 -0.02% -0.11% -0.86% 1.40% 2024-04-19
MNTKGS 0.0262049 0.0000336 -0.13% -1.17% -1.49% 4.35% 2024-04-17
MOPKGS 11.0349 0.0085 -0.08% -0.03% -0.81% 1.95% 2024-04-18
MTCKGS 60.7914 1.3610 2.29% -22.98% -34.35% -40.75% 2024-04-18
MURKGS 1.91354 0.00151 0.08% -0.99% -2.05% -1.82% 2024-04-18
MVRKGS 5.76085 0.00654 -0.11% -0.13% -0.76% 1.51% 2024-04-17
MWKKGS 0.05115 0.00033 -0.65% -0.13% -4.75% -40.85% 2024-04-18
MXNKGS 5.20951 0.03488 -0.67% -3.74% -2.08% 7.45% 2024-04-18
MYRKGS 18.5740 0.0042 0.02% -1.04% -2.14% -5.93% 2024-04-18
MZNKGS 1.40168 0.00901 0.65% -0.32% -0.94% 1.27% 2024-04-18
NADKGS 4.67963 0.00007 0.00% -2.96% -0.98% -2.90% 2024-04-18
NGNKGS 0.07768 0.00035 -0.45% 8.07% 36.43% -59.18% 2024-04-18
NIOKGS 2.40884 0.01592 -0.66% -0.53% -1.48% -0.50% 2024-04-18
NOKKGS 8.05764 0.03115 -0.39% -2.02% -4.10% -3.70% 2024-04-18
NPRKGS 0.66611 0.00061 -0.09% -0.49% -1.29% -0.09% 2024-04-18

Exchange Rates