Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDKGS 79.5000 0.0000 0.00% 0.00% -0.01% -6.25% 2022-07-07
EURKGS 81.0606 0.5319 -0.65% -3.11% -4.61% -19.15% 2022-07-06
GBPKGS 94.622 0.385 -0.41% -2.36% -4.93% -19.16% 2022-07-06
AUDKGS 54.1530 0.1550 0.29% -1.40% -5.20% -14.80% 2022-07-06
NZDKGS 48.7844 0.2512 -0.51% -1.66% -5.35% -18.07% 2022-07-06
OMRKGS 206.547 0.000 0.00% 0.03% 0.00% -6.24% 2022-07-06
PABKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-05
PENKGS 20.4934 0.1742 -0.84% -2.66% -3.95% -4.79% 2022-07-06
PGKKGS 22.5586 0.0038 -0.02% 0.00% 0.00% -6.57% 2022-07-05
PHPKGS 1.42269 0.01233 -0.86% -1.97% -5.28% -16.56% 2022-07-06
PKRKGS 0.38352 0.00147 -0.38% -0.36% -3.61% -28.51% 2022-07-06
PLNKGS 16.9243 0.2783 -1.62% -5.01% -8.73% -23.82% 2022-07-06
PYGKGS 0.0116057 0.0000030 0.03% -0.05% -0.42% -7.24% 2022-07-06
QARKGS 21.8407 0.0000 0.00% 0.00% 0.32% -4.86% 2022-07-06
RONKGS 16.3948 0.1226 -0.74% -3.15% -4.77% -19.48% 2022-07-06
RSDKGS 0.69034 0.00538 -0.77% -3.13% -4.84% -19.21% 2022-07-06
RUBKGS 1.33613 0.01113 0.84% -13.87% -0.63% 17.14% 2022-07-06
RWFKGS 0.0783491 0.0000162 -0.02% -0.09% -0.21% -7.38% 2022-07-06
SARKGS 21.1780 0.0000 0.00% -0.02% -0.08% -6.32% 2022-07-06
SCRKGS 5.94868 0.14619 2.52% -3.98% 4.24% -0.66% 2022-07-06
SDGKGS 0.14077 0.00011 0.08% 0.05% -21.18% -25.26% 2022-07-06
SEKKGS 7.54478 0.02449 -0.32% -3.66% -7.03% -23.55% 2022-07-06
SGDKGS 56.5651 0.0145 -0.03% -1.26% -1.97% -10.15% 2022-07-06
SLLKGS 0.00610505 0.00000000 0.00% 1.17% -0.28% -26.74% 2022-07-05
SOLKGS 2911.8028 103.8628 3.70% 3.82% -13.60% 0.15% 2022-07-06
SOSKGS 0.13826 0.00024 -0.17% 0.00% 0.00% -6.24% 2022-07-06
SRDKGS 3.58933 0.01179 0.33% -0.19% -2.93% -11.61% 2022-07-06
SSPKGS 0.15802 0.00210 -1.31% -3.00% -6.40% -67.33% 2022-07-06
STDKGS 3.30266 0.02921 -0.88% -3.27% -4.86% -19.29% 2022-07-06
SVCKGS 9.08592 0.00031 0.00% 0.00% 0.00% -6.24% 2022-07-06
SYPKGS 0.0316607 0.0000000 0.00% -0.04% 0.00% -6.28% 2022-07-06
SZLKGS 4.73784 0.07093 -1.48% -4.16% -8.03% -19.66% 2022-07-06
THBKGS 2.19613 0.01589 -0.72% -2.85% -5.08% -16.49% 2022-07-06
TJSKGS 7.61130 0.00364 0.05% 1.12% 6.75% 1.53% 2022-07-06
TMTKGS 22.7794 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-06
TNDKGS 25.4026 0.1478 -0.58% -2.21% -3.29% -16.60% 2022-07-06
TRYKGS 4.61526 0.06063 -1.30% -3.40% -3.53% -52.72% 2022-07-06
TTDKGS 11.7684 0.0222 -0.19% 0.16% -0.17% -6.49% 2022-07-06
TWDKGS 2.66752 0.00027 0.01% -0.33% -1.42% -11.94% 2022-07-06
TZSKGS 0.0341642 0.0000000 0.00% 0.00% -0.13% -6.76% 2022-07-06
UAHKGS 2.69127 0.00000 0.00% -0.14% -0.14% -13.35% 2022-07-06
UGXKGS 0.0211436 0.0002821 -1.32% -0.13% -0.52% -11.45% 2022-07-06
UNIKGS 425.0865 3.7365 0.89% 8.97% -0.43% -77.66% 2022-07-06
URYKGS 1.97860 0.01139 -0.57% -2.44% -0.75% 2.09% 2022-07-06
USCKGS 79.5485 0.1010 0.13% 0.05% 0.06% -6.19% 2022-07-06
FJDKGS 35.7899 0.2466 -0.68% -1.53% -2.70% -12.76% 2022-07-05
USTKGS 79.4126 0.0048 -0.01% 0.02% -0.04% -6.34% 2022-07-06
UZSKGS 0.00730506 0.00001866 -0.25% -0.80% 1.32% -8.70% 2022-07-06
VNDKGS 0.00340136 0.00000189 -0.06% -0.50% -0.83% -7.71% 2022-07-06
XAFKGS 0.12345 0.00098 -0.79% -3.18% -4.78% -20.03% 2022-07-06
XLMKGS 8.6719 0.0875 1.02% -4.24% -24.86% -60.68% 2022-07-06
XMRKGS 9964.3289 257.3789 2.65% 7.04% -33.84% -46.99% 2022-07-06
XOFKGS 0.12505 0.00149 -1.18% -3.15% -4.60% -19.11% 2022-07-06
XPFKGS 0.67931 0.00562 -0.82% -3.21% -4.79% -19.26% 2022-07-06
XRPKGS 26.1293 0.2600 1.00% -3.70% -18.46% -53.68% 2022-07-06
YERKGS 0.31806 0.00003 -0.01% 0.00% -0.01% -7.42% 2022-07-06
ZARKGS 4.72803 0.08191 -1.70% -4.32% -8.24% -19.82% 2022-07-06
ADAKGS 36.9969 0.3029 0.83% 0.34% -24.16% -68.89% 2022-07-07
AEDKGS 21.6468 0.0006 0.00% 0.00% 0.01% -6.24% 2022-07-07
AFNKGS 0.90536 0.00000 0.00% -0.15% 1.05% -12.77% 2022-07-07
ALGKGS 24.4995 0.0310 -0.13% -0.99% -25.32% -68.41% 2022-07-06
ALLKGS 0.69070 0.00060 0.09% -1.79% -2.86% -16.02% 2022-07-06
AMDKGS 0.19840 0.00284 1.45% 1.67% 8.96% 15.73% 2022-07-06
AOAKGS 0.19065 0.00000 0.00% 0.00% 0.22% 45.83% 2022-07-06
ARSKGS 0.63005 0.00110 -0.17% -1.21% -4.12% -28.75% 2022-07-05
ATMKGS 725.0400 8.7450 1.22% 25.45% -3.68% -34.98% 2022-07-06
AVXKGS 1474.7250 40.4027 2.82% 2.04% -28.49% -85.91% 2022-07-06
AZNKGS 46.9581 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-06
BCHKGS 8333.1900 64.3950 0.78% 2.39% -43.60% -80.81% 2022-07-06
BDTKGS 0.85118 0.00036 -0.04% -0.10% -2.32% -15.25% 2022-07-06
BGNKGS 41.7191 0.0109 -0.03% -2.47% -4.06% -18.62% 2022-07-06
BHDKGS 210.875 0.056 -0.03% -0.03% -0.03% -6.44% 2022-07-06
BIFKGS 0.0394208 0.0000000 0.00% -0.04% -0.20% -8.86% 2022-07-06
BIHKGS 41.7542 0.0197 0.05% -2.39% -3.99% -18.54% 2022-07-06
BNBKGS 18682.5000 349.7992 1.91% 3.57% -20.80% -47.64% 2022-07-06
BNDKGS 56.6401 0.0605 0.11% -1.13% -1.93% -10.03% 2022-07-06
BOBKGS 11.6912 0.0000 0.00% 0.00% 0.15% -5.82% 2022-07-06
BRLKGS 14.7588 0.0014 -0.01% -2.21% -10.99% -9.54% 2022-07-06
BSDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-06
BTCKGS 1604319 20,800 -1.28% -0.37% -35.82% -44.73% 2022-07-06
BWPKGS 6.33613 0.03979 -0.62% -2.57% -5.34% -18.60% 2022-07-06
BYRKGS 31.9649 7.9838 33.29% 33.25% 33.21% -3.52% 2022-07-06
CADKGS 60.9756 0.0094 -0.02% -1.28% -3.49% -10.38% 2022-07-06
CDFKGS 0.0398468 0.0000000 0.00% 0.00% 0.00% -6.81% 2022-07-06
CHFKGS 81.9883 0.1143 -0.14% -1.29% 0.20% -10.59% 2022-07-06
CLPKGS 0.08352 0.00008 0.10% -4.37% -13.64% -26.47% 2022-07-06
CNYKGS 11.8484 0.0036 0.03% -0.11% -0.78% -9.47% 2022-07-06
COPKGS 0.0186157 0.0000000 0.00% -4.31% -11.40% -17.11% 2022-07-06
CRCKGS 0.11588 0.00000 0.00% -0.11% -0.51% -15.45% 2022-07-06
CUCKGS 3.31250 0.00000 0.00% 0.00% 0.00% -6.23% 2022-07-05
CVEKGS 0.73679 0.00350 -0.47% -2.88% -4.47% -18.96% 2022-07-06
CZKKGS 3.27930 0.02028 -0.61% -3.06% -4.70% -16.19% 2022-07-06
DAIKGS 79.4825 0.0191 0.02% -0.02% 0.00% -6.32% 2022-07-06
DJFKGS 0.44789 0.00000 0.00% 0.00% 0.00% -6.24% 2022-07-06
DKKKGS 10.9098 0.0619 -0.56% -2.96% -4.50% -19.09% 2022-07-06
DOPKGS 1.45338 0.00000 0.00% -0.37% 0.69% -2.45% 2022-07-06
DOTKGS 547.6803 3.9003 0.72% -5.69% -27.44% -59.93% 2022-07-06
DZDKGS 0.54385 0.00089 -0.16% -0.53% -1.14% -13.99% 2022-07-06
EGPKGS 4.22199 0.00449 -0.11% -0.27% -1.06% -22.12% 2022-07-06
ERNKGS 5.30000 0.00000 0.00% 0.00% 0.00% -6.24% 2022-07-06
ETBKGS 1.52825 0.00018 -0.01% -0.13% -0.72% -21.04% 2022-07-06
ETHKGS 89783 1,857 -2.03% -2.65% -39.28% -54.40% 2022-07-06
GELKGS 27.6042 0.2906 -1.04% 1.22% 0.87% 1.53% 2022-07-06
GHSKGS 10.0633 0.0641 -0.63% -1.27% -2.53% -30.09% 2022-07-06
GMDKGS 1.46950 0.00000 0.00% -0.28% -0.55% -11.78% 2022-07-06
GNFKGS 0.00920032 0.00000000 0.00% 0.03% -0.03% 6.07% 2022-07-06
GTQKGS 10.2647 0.0000 0.00% 0.00% -0.65% -6.30% 2022-07-06
GYDKGS 0.38241 0.00037 0.10% 0.04% 0.04% -6.39% 2022-07-06
HKDKGS 10.1304 0.0014 -0.01% 0.00% -0.03% -7.20% 2022-07-06
HNLKGS 3.26623 0.00386 0.12% 0.07% 0.01% -8.37% 2022-07-06
HRVKGS 10.7751 0.0811 -0.75% -3.02% -4.74% -19.57% 2022-07-06
HTGKGS 0.70310 0.00000 0.00% -0.32% -1.83% -23.71% 2022-07-06
HUFKGS 0.19574 0.00463 -2.31% -7.07% -10.88% -30.95% 2022-07-06
IDRKGS 0.00530177 0.00000354 -0.07% -1.07% -3.63% -9.55% 2022-07-06
ILSKGS 22.6013 0.0708 -0.31% -2.32% -6.21% -12.93% 2022-07-06
INRKGS 1.00595 0.00306 0.30% -0.08% -1.56% -11.51% 2022-07-06
IQDKGS 0.0545081 0.0000000 0.00% 0.00% 0.00% -6.27% 2022-07-06
IRRKGS 0.00189286 0.00000000 0.00% 0.00% 0.00% -6.24% 2022-07-06
ISKKGS 0.58685 0.00318 -0.54% -1.94% -4.67% -14.22% 2022-07-06
JMDKGS 0.53099 0.00114 -0.21% -0.01% 2.04% -7.37% 2022-07-06
JODKGS 112.288 0.000 0.00% 0.00% 0.00% -6.24% 2022-07-06
JPYKGS 0.58831 0.00150 0.26% 0.68% -2.16% -23.26% 2022-07-06
KESKGS 0.67401 0.00029 -0.04% -0.21% -0.98% -14.27% 2022-07-06
KHRKGS 0.0195620 0.0000048 0.02% -0.15% -0.32% -6.24% 2022-07-06
KMFKGS 0.16816 0.00000 0.00% -1.15% -2.92% -17.60% 2022-07-05
KRWKGS 0.0609480 0.0002123 0.35% -0.95% -3.83% -18.29% 2022-07-06
KYDKGS 96.364 0.000 0.00% 0.00% 0.00% -6.24% 2022-07-06
KZTKGS 0.17075 0.00069 0.41% -1.22% -7.20% -14.23% 2022-07-05
LAKKGS 0.00530389 0.00000071 -0.01% -1.01% -5.75% -40.82% 2022-07-06
LBPKGS 0.0527994 0.0000070 -0.01% -0.01% 0.00% -6.25% 2022-07-06
LKRKGS 0.22145 0.00250 -1.11% -0.84% 0.79% -48.16% 2022-07-06
LNKKGS 497.6318 4.8408 -0.96% -0.42% -21.50% -70.77% 2022-07-06
LRDKGS 0.52649 0.00000 0.00% 0.00% -0.26% 5.94% 2022-07-05
LSLKGS 4.73496 0.07555 -1.57% -4.32% -8.19% -19.74% 2022-07-06
LTCKGS 3963.87 58.83 -1.46% -6.31% -22.58% -66.37% 2022-07-06
LUNKGS 0.0087 0.0008 -8.33% 0.00% 22.22% -100.00% 2022-07-06
LYDKGS 16.4780 0.0000 0.00% -0.59% -1.40% -12.62% 2022-07-06
MADKGS 7.81242 0.03455 -0.44% -0.90% -3.03% -17.59% 2022-07-06
MDLKGS 4.17312 0.00000 0.00% 0.00% -0.65% -11.65% 2022-07-06
MGAKGS 0.0194853 0.0000000 0.00% -0.74% -1.91% -11.23% 2022-07-06
MKDKGS 1.31535 0.01009 -0.76% -3.28% -5.21% -19.58% 2022-07-06
MMKKGS 0.0429730 0.0000000 0.00% 0.00% 0.00% -16.78% 2022-07-06
MNTKGS 0.0253669 0.0000324 -0.13% -0.38% -0.77% -15.93% 2022-07-06
MOPKGS 9.8367 0.0000 0.00% 0.01% -0.02% -7.19% 2022-07-06
MTCKGS 41.2526 0.2743 0.67% 2.09% -18.09% -57.13% 2022-07-06
MURKGS 1.74917 0.01162 -0.66% -1.43% -5.39% -12.01% 2022-07-06
MVRKGS 5.15564 0.00000 0.00% 0.00% 0.00% -6.24% 2022-07-06
MWKKGS 0.07829 0.00001 0.01% -0.34% -0.86% -26.03% 2022-07-06
MXNKGS 3.84007 0.03492 -0.90% -2.81% -5.42% -9.35% 2022-07-06
MYRKGS 17.9742 0.0203 -0.11% -0.63% -0.81% -11.94% 2022-07-06
MZNKGS 1.25791 0.00000 0.00% 0.00% 0.00% -6.76% 2022-07-06
NADKGS 4.72750 0.08721 -1.81% -4.37% -8.23% -19.80% 2022-07-06
NGNKGS 0.19164 0.00001 -0.01% -0.05% -0.05% -7.10% 2022-07-06
NIOKGS 2.21572 0.01055 -0.47% -0.47% -0.50% -8.93% 2022-07-06
NOKKGS 7.82366 0.08130 -1.03% -3.40% -7.23% -19.73% 2022-07-06
NPRKGS 0.62658 0.00054 0.09% -0.67% -2.10% -11.86% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.