Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -2.21% 2025-03-10
EURKGS 94.9296 0.1950 0.21% 4.61% 5.32% 5.34% -2.94% 2025-03-10
GBPKGS 113.092 0.150 0.13% 2.82% 4.57% 3.84% -1.64% 2025-03-10
AUDKGS 55.2439 0.1023 0.19% 1.48% 0.35% 2.60% -6.60% 2025-03-10
NZDKGS 49.9147 0.0149 -0.03% 1.93% 1.06% 2.58% -9.58% 2025-03-10
OMRKGS 227.143 0.020 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
PABKGS 87.4413 0.0011 0.00% -0.01% -0.01% 0.51% -2.22% 2025-03-07
PENKGS 23.9556 0.0185 0.08% 0.62% 1.72% 3.37% -1.00% 2025-03-07
PGKKGS 21.7890 0.7014 -3.12% -2.94% -3.35% 1.74% -8.23% 2025-03-07
PHPKGS 1.52227 0.00281 -0.18% 0.97% 1.19% 1.64% -5.03% 2025-03-07
PKRKGS 0.31260 0.00006 -0.02% -0.04% -0.26% 0.03% -2.44% 2025-03-07
PLNKGS 22.6728 0.0901 0.40% 3.82% 5.21% 7.65% -0.46% 2025-03-07
PYGKGS 0.0110384 0.0000061 -0.06% -0.10% -0.60% -0.88% -10.10% 2025-03-07
QARKGS 24.0181 0.0219 0.09% 0.08% 0.12% 0.62% -2.09% 2025-03-07
RONKGS 19.0357 0.0792 0.42% 4.18% 4.89% 5.14% -3.43% 2025-03-07
RSDKGS 0.80897 0.00400 0.50% 4.26% 4.86% 5.08% -3.26% 2025-03-07
RUBKGS 0.97165 0.01090 -1.11% -2.56% 7.77% 26.76% -1.51% 2025-03-07
RWFKGS 0.0623085 0.0004016 -0.64% -0.96% -1.39% -1.93% -11.35% 2025-03-07
SARKGS 23.3094 0.0005 0.00% -0.03% -0.03% 0.65% -2.25% 2025-03-07
SCRKGS 6.09038 0.03608 -0.59% 0.28% -0.28% -0.23% -3.70% 2025-03-07
SDGKGS 0.14564 0.00002 0.02% -0.28% -0.29% 0.24% -2.49% 2025-03-07
SEKKGS 8.66633 0.07539 0.88% 6.56% 8.52% 10.21% -1.07% 2025-03-07
SGDKGS 65.7905 0.0929 0.14% 1.66% 1.96% 3.28% -2.05% 2025-03-10
SLLKGS 0.00383724 0.00002837 0.74% 0.06% 0.00% 0.90% -2.67% 2025-03-07
SOLKGS 11115.5 1,051.3 -8.64% -14.17% -36.56% -32.39% -14.26% 2025-03-10
SOSKGS 0.15302 0.00093 -0.60% -0.61% -0.61% -0.09% -2.81% 2025-03-07
SRDKGS 2.45408 0.00151 0.06% -0.20% -1.13% -0.01% -3.54% 2025-03-07
SSPKGS 0.01968 0.00001 -0.07% -0.14% -2.39% -12.14% -65.77% 2025-03-06
STDKGS 3.79393 0.05604 -1.46% 2.20% 2.92% 4.25% -5.07% 2025-03-07
SVCKGS 9.98960 0.00438 -0.04% -0.05% -0.15% 0.47% -2.27% 2025-03-07
SYPKGS 0.0067238 0.0000006 -0.01% -0.01% -0.01% 0.51% -2.26% 2025-03-06
SZLKGS 4.78130 0.04804 -0.99% 0.86% 0.48% 3.43% -0.12% 2025-03-07
THBKGS 2.59196 0.00354 -0.14% 0.98% 0.51% 2.28% 2.98% 2025-03-07
TJSKGS 8.01889 0.00335 -0.04% -0.51% -0.51% 0.01% -2.08% 2025-03-07
TMTKGS 24.9879 0.0022 0.01% -0.14% -0.14% 0.38% -2.49% 2025-03-07
TNDKGS 28.1479 0.0994 -0.35% 1.54% 3.03% 3.17% -2.57% 2025-03-07
TRYKGS 2.39807 0.00516 -0.21% -0.16% -1.32% -2.60% -14.56% 2025-03-07
TTDKGS 12.8760 0.1119 -0.86% -0.79% -0.56% 0.14% -2.79% 2025-03-07
TWDKGS 2.66502 0.00700 0.26% 0.41% 0.09% 0.49% -6.33% 2025-03-07
TZSKGS 0.0331879 0.0004438 -1.32% -2.50% -2.24% -7.49% -5.55% 2025-03-07
UAHKGS 2.12063 0.00594 0.28% 0.76% 0.76% 2.50% -9.77% 2025-03-07
UGXKGS 0.0238209 0.0000181 0.08% 0.23% -0.17% 0.56% 3.88% 2025-03-07
UNIKGS 561.34 56.06 -9.08% -14.37% -32.12% -51.17% -57.01% 2025-03-10
URYKGS 2.05129 0.00183 -0.09% -0.45% 1.73% 2.95% -10.64% 2025-03-07
USCKGS 87.44 0.00 0.01% 0.01% -0.01% 0.51% -2.22% 2025-03-10
FJDKGS 38.0747 0.0728 0.19% -0.67% -0.84% 1.97% -3.60% 2025-03-07
USTKGS 87.43 0.01 0.01% 0.02% -0.05% 0.69% -2.46% 2025-03-10
UZSKGS 0.00676596 0.00000551 -0.08% -0.41% 0.11% 0.33% -5.44% 2025-03-07
VNDKGS 0.00342874 0.00000239 -0.07% 0.06% -0.84% 0.42% -5.38% 2025-03-07
XAFKGS 0.14457 0.00079 0.55% 4.27% 4.99% 6.40% -3.16% 2025-03-07
XLMKGS 23.16 1.61 -6.50% -7.52% -15.45% -19.67% 83.19% 2025-03-10
XMRKGS 18515.8 444.2 -2.34% 1.21% 3.72% 10.44% 43.20% 2025-03-10
XOFKGS 0.14395 0.00083 0.58% 2.31% 3.42% 3.71% -3.38% 2025-03-06
XPFKGS 0.79177 0.00121 -0.15% 2.74% 3.75% 4.58% -3.35% 2025-03-06
XRPKGS 188.0525 20.3522 -9.77% -2.20% -10.19% 4.22% 229.75% 2025-03-10
YERKGS 0.35459 0.00004 0.01% 0.16% 0.62% 1.52% -0.88% 2025-03-06
ZARKGS 4.81652 0.03817 0.80% 1.47% 1.42% 4.37% 0.57% 2025-03-06
ZIGKGS 3.28 0.00 -0.13% -0.51% -0.89% -2.65% -77.69% 2025-03-06
ZMWKGS 3.03 0.01 -0.46% -1.56% -2.01% -2.36% -18.80% 2025-03-06
ADAKGS 65.04 6.40 -8.96% -13.05% -4.42% -11.22% -6.39% 2025-03-10
AEDKGS 23.8108 0.0006 0.00% 0.00% 0.01% 0.53% -2.21% 2025-03-10
AFNKGS 1.21044 0.00128 -0.11% 1.76% 1.80% -2.12% -3.82% 2025-03-10
ALGKGS 18.11 2.51 -12.18% -12.97% -28.29% -38.79% -25.39% 2025-03-10
ALLKGS 0.95533 0.00566 -0.59% 3.95% 4.40% 4.11% 1.08% 2025-03-10
AMDKGS 0.22069 0.00150 -0.67% -0.98% -0.21% 0.35% -1.29% 2025-03-10
AOAKGS 0.09494 0.00095 -0.99% -0.99% -0.99% 0.69% -11.61% 2025-03-10
ARSKGS 0.08212 0.00001 -0.01% -0.11% -0.85% -2.69% -22.27% 2025-03-10
ATMKGS 342.80 29.48 -7.92% -7.21% -16.69% -36.17% -72.05% 2025-03-10
AVXKGS 1604.7 152.2 -8.66% -12.45% -27.73% -48.08% -63.34% 2025-03-10
AZNKGS 51.4412 0.1517 -0.29% -0.29% -0.29% 0.23% -2.50% 2025-03-10
BCHKGS 30943.3 3,007.4 -8.86% 10.31% 6.82% -18.03% -23.07% 2025-03-10
BDTKGS 0.71997 0.00275 -0.38% -0.38% -0.38% -1.52% -11.85% 2025-03-10
BGNKGS 48.4890 0.0054 0.01% 4.53% 5.18% 5.31% -3.05% 2025-03-10
BHDKGS 231.963 0.037 -0.02% -0.03% -0.01% 0.55% -2.40% 2025-03-10
BIFKGS 0.0295295 0.0003675 -1.23% -1.26% -1.36% 0.38% -6.11% 2025-03-10
BNBKGS 49062.1 2,913.8 -5.61% -2.91% -12.62% -19.19% 4.88% 2025-03-10
BNDKGS 65.6334 0.0888 -0.14% 1.37% 1.72% 3.00% -2.29% 2025-03-10
BOBKGS 12.6592 0.1072 -0.84% -0.69% -0.69% 0.91% -2.89% 2025-03-10
BRLKGS 15.0604 0.0497 -0.33% 1.38% -0.32% 7.06% -16.12% 2025-03-10
BSDKGS 87.4500 0.0076 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
BTCKGS 7280300 304,413 -4.01% -3.18% -13.04% -10.32% 12.83% 2025-03-10
BWPKGS 6.43374 0.00615 0.10% 1.34% 1.34% 3.29% -2.39% 2025-03-10
BYRKGS 26.7300 0.0450 -0.17% -0.17% -0.17% 0.35% -2.38% 2025-03-10
CADKGS 60.8890 0.0881 0.14% 0.83% -0.52% 0.63% -8.21% 2025-03-10
CDFKGS 0.0305289 0.0000027 0.01% 0.00% -0.24% 0.24% -6.29% 2025-03-07
CHFKGS 99.6536 0.3012 0.30% 2.19% 4.08% 3.94% -2.22% 2025-03-10
CLPKGS 0.09407 0.00001 -0.01% 3.42% 3.47% 7.53% 1.03% 2025-03-10
CNYKGS 12.0409 0.0317 -0.26% 0.55% 0.65% 1.56% -3.34% 2025-03-10
COPKGS 0.0212956 0.0001417 0.67% 1.24% 0.72% 7.84% -7.14% 2025-03-10
CRCKGS 0.17300 0.00132 -0.76% -0.50% 0.05% 0.76% -1.78% 2025-03-10
CUCKGS 3.64375 0.00032 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
CVEKGS 0.85795 0.00239 0.28% 4.70% 5.40% 5.20% -3.29% 2025-03-10
CZKKGS 3.80797 0.01067 0.28% 5.14% 6.00% 6.48% -1.52% 2025-03-10
DAIKGS 87.44 0.02 -0.02% -0.02% 0.00% 0.49% -2.16% 2025-03-10
DJFKGS 0.49126 0.00113 -0.23% -0.23% -0.23% 0.29% -2.44% 2025-03-10
DKKKGS 12.7349 0.0326 0.26% 4.57% 5.39% 5.38% -2.98% 2025-03-10
DOPKGS 1.39842 0.00280 -0.20% -0.68% -1.16% -2.12% -7.96% 2025-03-10
DOTKGS 353.08 32.03 -8.32% -14.30% -16.57% -38.64% -63.04% 2025-03-10
DZDKGS 0.65616 0.00088 -0.13% 0.90% 1.21% 2.07% -1.42% 2025-03-07
EGPKGS 1.72539 0.00170 -0.10% -0.15% -0.86% 0.73% -4.88% 2025-03-07
ERNKGS 5.83000 0.00051 0.01% 0.00% 0.00% 0.52% -2.21% 2025-03-07
ETBKGS 0.69876 0.01691 2.48% 1.09% 0.53% 2.49% -55.85% 2025-03-07
ETHKGS 177228 9,869 -5.27% -9.31% -23.85% -38.84% -49.06% 2025-03-10
GELKGS 31.5135 0.0820 0.26% -0.25% -0.86% 1.97% -7.32% 2025-03-07
GHSKGS 5.6376 0.0038 -0.07% -0.08% -0.40% -4.74% -19.63% 2025-03-07
GMDKGS 1.20496 0.00699 -0.58% -0.59% -0.59% -0.07% -8.45% 2025-03-07
GNFKGS 0.01010886 0.00004941 -0.49% -0.46% -0.53% -0.05% -3.85% 2025-03-07
GTQKGS 11.3326 0.0236 -0.21% -0.14% -0.01% 0.37% -1.16% 2025-03-07
GYDKGS 0.41762 0.00004 0.01% 0.05% -0.05% 0.43% -2.88% 2025-03-07
HKDKGS 11.2532 0.0004 0.00% 0.09% 0.23% 0.46% -1.60% 2025-03-10
HNLKGS 3.41809 0.00516 -0.15% -0.18% -0.44% -0.54% -5.80% 2025-03-07
HTGKGS 0.66572 0.00383 -0.57% -0.66% -0.88% -0.37% -1.89% 2025-03-07
HUFKGS 0.23776 0.00160 0.68% 4.76% 7.12% 8.55% -4.07% 2025-03-07
IDRKGS 0.00537268 0.00001666 0.31% 1.75% 0.31% 0.46% -5.98% 2025-03-07
ILSKGS 24.1401 0.0126 -0.05% -1.02% -1.58% 0.94% -3.58% 2025-03-07
INRKGS 1.00499 0.00165 0.16% 0.37% 0.89% -1.14% -7.06% 2025-03-07
IQDKGS 0.0667216 0.0000793 -0.12% -0.13% -0.13% 0.39% -2.34% 2025-03-07
IRRKGS 0.00208196 0.00000106 0.05% -0.01% -0.01% 0.51% -2.22% 2025-03-06
ISKKGS 0.64510 0.00318 0.50% 3.08% 4.74% 3.07% -2.14% 2025-03-07
JMDKGS 0.55757 0.00328 -0.59% -0.02% -0.18% -0.84% -3.74% 2025-03-07
JODKGS 123.273 0.045 0.04% -0.06% 0.01% 0.52% -2.39% 2025-03-07
JPYKGS 0.59289 0.00223 0.38% 2.09% 3.05% 7.24% -2.50% 2025-03-10
KESKGS 0.67628 0.00209 -0.31% -0.24% -0.24% 0.16% 7.38% 2025-03-07
KHRKGS 0.0218103 0.0000612 -0.28% -0.24% -0.14% 0.71% -1.35% 2025-03-07
KMFKGS 0.19150 0.00002 0.01% 3.58% 3.77% 4.33% -3.44% 2025-03-07
KRWKGS 0.0604839 0.0000675 0.11% 0.35% 0.63% 2.77% -10.52% 2025-03-07
KYDKGS 105.194 0.009 -0.01% -0.01% -0.01% 0.51% -2.96% 2025-03-06
KZTKGS 0.17811 0.00222 1.26% 1.72% 3.93% 7.40% -11.28% 2025-03-07
LAKKGS 0.00403692 0.00002318 -0.57% -0.43% -0.30% 0.71% -6.07% 2025-03-07
LBPKGS 0.0009755 0.0000015 -0.15% -0.16% -0.16% 0.36% -2.37% 2025-03-07
LKRKGS 0.29584 0.00000 0.00% -0.14% 0.63% -0.30% 1.64% 2025-03-07
LNKKGS 1213.8 179.2 -12.86% -6.35% -26.16% -29.96% -31.19% 2025-03-10
LRDKGS 0.43721 0.00004 -0.01% -0.26% -0.51% -7.28% -5.64% 2025-03-06
LSLKGS 4.82219 0.00538 -0.11% 1.81% 1.31% 4.38% 0.58% 2025-03-07
LTCKGS 8316.50 743.57 -8.21% -25.71% -20.81% -6.93% 5.42% 2025-03-10
LUNKGS 0.005 0.001 -14.29% 0.00% -25.00% -45.17% -69.12% 2025-03-10
LYDKGS 18.1078 0.0481 -0.26% 0.96% 1.30% 2.07% -2.71% 2025-03-07
MADKGS 8.98896 0.02704 0.30% 2.43% 3.18% 4.54% 0.60% 2025-03-07
MDLKGS 4.81571 0.00590 0.12% 2.05% 2.54% 1.20% -5.28% 2025-03-07
MGAKGS 0.0186602 0.0002002 -1.06% 1.17% -0.12% 0.65% -6.01% 2025-03-07
MKDKGS 1.54048 0.00690 -0.45% 3.70% 4.06% 4.35% -3.07% 2025-03-07
MMKKGS 0.0417645 0.0000036 -0.01% -0.01% -0.01% 0.51% -2.22% 2025-03-06
MNTKGS 0.0252017 0.0000022 0.01% -0.11% -0.52% -0.93% -5.31% 2025-03-07
MOPKGS 10.9201 0.0020 0.02% 0.11% 0.25% 0.47% -1.64% 2025-03-07
MTCKGS 19.43 1.69 -8.01% -18.34% -29.00% -50.37% -80.67% 2025-03-10
MURKGS 1.91818 0.02067 -1.07% 1.65% 2.11% 3.19% -2.19% 2025-03-07
MVRKGS 5.65653 0.01418 -0.25% -0.26% -0.26% 0.26% -2.47% 2025-03-07
MWKKGS 0.05043 0.00049 -0.97% -0.98% -0.98% 0.50% -6.01% 2025-03-07
MXNKGS 4.31649 0.00065 -0.02% 1.41% 1.72% 3.45% -18.87% 2025-03-10
MYRKGS 19.8075 0.0576 0.29% 0.67% 0.58% 1.81% 4.16% 2025-03-07
MZNKGS 1.36833 0.00633 -0.46% -1.00% -1.00% 0.51% -3.25% 2025-03-07
NADKGS 4.77608 0.04647 -0.96% 0.84% 0.59% 3.38% -0.23% 2025-03-07
NGNKGS 0.05818 0.00004 0.07% -0.23% -0.29% 3.27% 3.39% 2025-03-07
NIOKGS 2.37959 0.00954 -0.40% -0.41% -0.41% 0.11% -2.59% 2025-03-07
NOKKGS 8.08353 0.03289 0.41% 4.05% 3.65% 5.78% -5.79% 2025-03-10
NPRKGS 0.62860 0.00123 0.20% 0.29% 0.55% -1.02% -6.89% 2025-03-07

Exchange Rates