Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
KGSJPY 1.69002 0.00051 -0.03% 0.02% 0.31% 12.90% 2024-03-28
KGSCNY 0.0811096 0.0000706 0.09% 0.69% 0.57% 3.09% 2024-03-28
KGSCHF 0.0100797 0.0000164 -0.16% 1.74% 2.60% -4.17% 2024-03-28
KGSCAD 0.0151395 0.0000174 -0.12% 0.46% -0.27% -2.67% 2024-03-28
KGSMXN 0.18513 0.00054 0.29% -0.61% -3.12% -11.20% 2024-03-28
KGSINR 0.93117 0.00062 0.07% 0.21% 0.45% -0.94% 2024-03-28
KGSBRL 0.0556955 0.0000145 -0.03% 0.33% 0.27% -5.74% 2024-03-28
KGSRUB 1.03726 0.00447 0.43% 0.65% 1.33% 18.46% 2024-03-28
KGSKRW 15.0656 0.0145 -0.10% 1.46% 0.99% 1.54% 2024-03-28
KGSIDR 177.075 0.000 0.00% 0.89% 0.99% 2.62% 2024-03-28
KGSTRY 0.36102 0.00077 0.22% 0.50% 3.58% 65.14% 2024-03-28
KGSSAR 0.0418992 0.0000022 -0.01% 0.01% -0.09% -2.46% 2024-03-28
KGSSEK 0.11907 0.00056 0.47% 2.67% 3.02% 0.56% 2024-03-28
KGSNGN 14.18836 1.62138 -10.26% -18.65% -22.14% 169.73% 2024-03-28
KGSPLN 0.0445212 0.0000155 0.03% 1.08% -0.02% -9.70% 2024-03-28
KGSARS 9.57994 0.01117 0.12% 0.53% 1.79% 302.98% 2024-03-27
KGSNOK 0.12090 0.00059 0.49% 2.55% 2.12% 2.05% 2024-03-28
KGSTWD 0.35717 0.00008 -0.02% 0.59% 0.87% 2.88% 2024-03-28
KGSIRR 469.221 0.000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSAED 0.0410189 0.0000089 -0.02% -0.02% -0.12% -2.35% 2024-03-28
KGSCOP 43.1373 0.0008 0.00% -0.20% -1.66% -19.35% 2024-03-28
KGSCRC 5.57915 0.01486 -0.27% -0.26% -1.97% -9.45% 2024-03-28
KGSCUC 0.26813 0.00000 0.00% 0.00% -0.09% -2.33% 2024-03-27
KGSCVE 1.13931 0.00168 0.15% 1.04% 0.16% -2.02% 2024-03-28
KGSCZK 0.26154 0.00056 0.21% 1.57% 0.33% 5.16% 2024-03-28
KGSDAI 0.0112 0.0000 0.00% -0.01% -0.12% -2.35% 2024-03-28
KGSDJF 1.98414 0.00000 0.00% 0.00% -0.09% -2.31% 2024-03-28
KGSDKK 0.0770760 0.0001427 0.19% 1.05% 0.24% -1.90% 2024-03-28
KGSDOP 0.65892 0.00078 0.12% 0.03% 0.66% 5.42% 2024-03-28
KGSDOT 0.0012 0.0000 -1.45% -0.58% -12.38% -37.94% 2024-03-28
KGSDZD 1.49956 0.00078 -0.05% -0.11% -0.02% -2.95% 2024-03-28
KGSEGP 0.52899 0.00168 0.32% 1.07% 52.95% 49.90% 2024-03-28
KGSERN 0.16758 0.00000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSETB 0.63249 0.00006 0.01% 0.08% 0.20% 2.61% 2024-03-28
KGSETH 0.00000311309 0.00000006891 -2.17% -3.58% -7.47% -51.71% 2024-03-28
KGSEUR 0.0103351 0.0000156 0.15% 1.00% 0.15% -2.03% 2024-03-28
KGSFJD 0.0254675 0.0000117 0.05% 0.49% 0.62% -0.53% 2024-03-27
KGSGBP 0.00883492 0.00000503 -0.06% 1.10% 0.04% -4.69% 2024-03-28
KGSGEL 0.0298291 0.0000559 -0.19% -0.56% 1.24% 2.87% 2024-03-28
KGSGHS 0.1463524 0.0005586 -0.38% 1.16% 4.29% 9.35% 2024-03-28
KGSGMD 0.75634 0.00112 -0.15% -0.29% -0.16% 6.13% 2024-03-28
KGSGNF 94.883 0.089 -0.09% -0.15% -0.18% -2.48% 2024-03-28
KGSGTQ 0.0870517 0.0000782 0.09% 0.03% -0.13% -2.25% 2024-03-28
KGSGYD 2.32700 0.00112 -0.05% 0.00% 0.06% -3.13% 2024-03-27
KGSHKD 0.0874226 0.0000145 0.02% 0.03% -0.12% -2.64% 2024-03-28
KGSHNL 0.27522 0.00028 0.10% -0.03% -0.13% -1.92% 2024-03-28
KGSHTG 1.47243 0.00785 -0.53% -0.65% -0.39% -15.87% 2024-03-28
KGSHUF 4.07776 0.00670 0.16% 1.38% 0.54% 1.49% 2024-03-28
KGSAFN 0.79533 0.00078 0.10% 0.13% -2.27% -19.79% 2024-03-28
KGSALG 0.0412 0.0001 0.35% -7.67% -22.23% -27.51% 2024-03-28
KGSALL 1.06323 0.00883 -0.82% 0.82% -0.35% -10.93% 2024-03-28
KGSAMD 4.39571 0.00279 -0.06% -1.33% -2.21% -0.78% 2024-03-28
KGSAOA 9.42353 0.11731 1.26% 1.31% 0.27% 63.94% 2024-03-28
KGSBSD 0.0111719 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSBTC 0.000000157433 0.000000004804 -2.96% -5.50% -14.73% -62.41% 2024-03-28
KGSBWP 0.15340 0.00098 0.65% 1.06% 0.01% 2.45% 2024-03-28
KGSBYR 0.0364887 0.0000000 0.00% 0.00% -0.09% 26.68% 2024-03-28
KGSATM 0.0009 0.0000 2.52% -4.25% -6.71% -10.58% 2024-03-28
KGSAUD 0.0171543 0.0000536 0.31% 1.11% -0.34% 0.61% 2024-03-28
KGSAVX 0.0002 0.0000 -0.88% 5.06% -26.23% -69.92% 2024-03-28
KGSAZN 0.0189364 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSBCH 0.0000 0.0000 -5.03% -28.23% -47.84% -79.28% 2024-03-28
KGSBDT 1.22333 0.00000 0.00% 0.00% -0.09% -0.66% 2024-03-28
KGSBGN 0.0202044 0.0000302 0.15% 1.01% 0.15% -2.04% 2024-03-28
KGSBHD 0.00420512 0.00000670 -0.16% 0.03% -0.06% -2.41% 2024-03-28
KGSBIF 31.8036 0.0346 0.11% 0.05% 0.08% 34.93% 2024-03-28
KGSBIH 0.0202145 0.0000391 0.19% 1.06% 0.19% -1.99% 2024-03-28
KGSBNB 0.0000 0.0000 -2.07% -5.02% -29.10% -47.97% 2024-03-28
KGSBND 0.0150709 0.0000156 0.10% 0.70% 0.14% -0.74% 2024-03-28
KGSBOB 0.0766395 0.0002234 0.29% 0.00% -0.09% -2.19% 2024-03-28
KGSISK 1.55145 0.00235 0.15% 2.24% 0.83% -0.70% 2024-03-28
KGSJMD 1.70964 0.00760 0.45% 0.36% -1.37% -0.36% 2024-03-27
KGSJOD 0.00790973 0.00000000 0.00% 0.00% -0.12% -2.43% 2024-03-28
KGSKES 1.46632 0.00279 -0.19% -0.57% -10.18% -2.67% 2024-03-28
KGSKHR 45.0341 0.0112 -0.02% -0.20% -0.80% -2.60% 2024-03-28
KGSKMF 5.08100 0.00000 0.00% 0.22% 0.09% -2.19% 2024-03-28
KGSILS 0.0411232 0.0000485 0.12% 1.02% 2.47% 1.51% 2024-03-28
KGSIQD 14.6241 0.0000 0.00% 0.00% -0.01% -2.41% 2024-03-28
KGSCDF 31.0635 0.2289 0.74% 1.11% 1.57% 31.19% 2024-03-28
KGSCLP 10.96727 0.03754 0.34% 2.00% 0.45% 20.22% 2024-03-28
KGSKYD 0.00921685 0.00000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSKZT 5.00257 0.01788 -0.36% -0.47% -0.51% -3.52% 2024-03-28
KGSLAK 234.812 2.196 0.94% 0.86% 0.91% 21.10% 2024-03-28
KGSLBP 999.8883 0.0000 0.00% 0.00% -0.09% 482.73% 2024-03-28
KGSLKR 3.35493 0.00559 -0.17% -1.23% -3.22% -8.92% 2024-03-28
KGSLNK 0.0006 0.0000 -0.02% -4.35% 0.57% -64.77% 2024-03-28
KGSLRD 2.15618 0.00000 0.00% 0.00% 0.96% 14.94% 2024-03-28
KGSLSL 0.21193 0.00094 0.44% 1.48% -1.53% 2.13% 2024-03-28
KGSLTC 0.000117365 0.000001524 -1.28% -11.02% -22.46% -9.42% 2024-03-28
KGSLUN 69.8246 4.6550 -6.25% -12.50% -18.82% -26.75% 2024-03-28
KGSLYD 0.0539281 0.0000045 -0.01% 0.27% 0.02% -1.12% 2024-03-28
KGSMAD 0.11297 0.00029 -0.26% 1.01% -0.02% -3.54% 2024-03-28
KGSMDL 0.19584 0.00092 -0.47% -0.68% -1.05% -6.86% 2024-03-28
KGSMGA 48.5875 0.0327 -0.07% -2.41% -4.03% -1.19% 2024-03-28
KGSMKD 0.63568 0.00402 0.64% 0.87% 0.09% -2.21% 2024-03-28
KGSMMK 23.3907 0.0000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSMNT 37.5489 0.0112 0.03% -0.12% -0.36% -6.48% 2024-03-27
KGSMOP 0.0900346 0.0000000 0.00% 0.01% -0.14% -2.65% 2024-03-28
KGSMTC 0.0110 0.0001 -0.88% -0.48% -0.29% 4.85% 2024-03-28
KGSMUR 0.51704 0.00156 0.30% 0.72% 3.67% -1.74% 2024-03-28
KGSMVR 0.17227 0.00000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSMWK 19.17920 0.00000 0.00% 3.00% 2.91% 64.89% 2024-03-28
KGSTZS 28.7677 0.2234 0.78% 1.10% 1.09% 7.70% 2024-03-28
KGSUAH 0.43682 0.00124 -0.28% 0.26% 2.32% 3.68% 2024-03-28
KGSUGX 43.3136 0.1017 -0.23% 0.10% -1.44% 0.30% 2024-03-28
KGSUNI 0.0009 0.0000 -1.31% -3.89% -11.91% -54.27% 2024-03-28
KGSURY 0.41906 0.00000 0.00% -2.57% -4.27% -5.53% 2024-03-28
KGSUSC 0.0112 0.0000 0.00% 0.00% -0.10% -2.35% 2024-03-28
KGSUSD 0.0111719 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSUST 0.0112 0.0000 0.01% 0.05% 0.05% -2.29% 2024-03-28
KGSUZS 140.935 0.448 0.32% 0.36% 0.99% 8.20% 2024-03-28
KGSVND 276.952 0.056 0.02% 0.06% 0.60% 3.11% 2024-03-28
KGSXAF 6.77857 0.01128 0.17% 1.05% 0.18% -2.03% 2024-03-28
KGSXLM 0.0808 0.0031 -3.71% -5.19% -12.79% -30.92% 2024-03-28
KGSXMR 0.0001 0.0000 0.54% 2.73% -1.21% 10.71% 2024-03-28
KGSXOF 6.74506 0.01955 0.29% 0.58% 0.08% -2.13% 2024-03-28
KGSXPF 1.22914 0.00179 0.15% 1.00% 0.14% -2.04% 2024-03-28
KGSXRP 0.0179475 0.0002835 -1.56% -1.76% -8.08% -17.74% 2024-03-28
KGSYER 2.79276 0.00279 0.10% 0.00% -0.09% -2.33% 2024-03-28
KGSZAR 0.21215 0.00104 0.49% 1.57% -1.49% 2.29% 2024-03-28
KGSZMW 0.2768 0.0025 -0.90% -4.43% 6.64% 13.73% 2024-03-28
KGSADA 0.0172 0.0001 -0.74% -1.70% -3.04% -44.66% 2024-03-28
KGSNPR 1.49078 0.00045 0.03% 0.29% 0.48% -0.89% 2024-03-28
KGSNZD 0.0186831 0.0000725 0.39% 1.68% 1.87% 2.13% 2024-03-28
KGSOMR 0.00430120 0.00000000 0.00% 0.26% -0.09% -2.31% 2024-03-28
KGSPAB 0.0111719 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-27
KGSPEN 0.0414702 0.0002380 0.58% 0.77% -1.67% -3.45% 2024-03-27
KGSPGK 0.0421908 0.0000000 0.00% 0.24% 1.31% 4.63% 2024-03-27
KGSPHP 0.62806 0.00013 -0.02% 0.04% -0.18% 0.89% 2024-03-28
KGSPKR 3.10468 0.00290 0.09% -0.04% -0.52% -4.10% 2024-03-28
KGSPYG 82.3707 0.2346 0.29% 0.62% 1.18% 0.37% 2024-03-27
KGSQAR 0.0407217 0.0000000 0.00% 0.00% -0.10% -2.90% 2024-03-28
KGSRON 0.0513652 0.0000737 0.14% 1.06% 0.26% -1.60% 2024-03-28
KGSRSD 1.20992 0.00201 0.17% 1.04% 0.15% -2.18% 2024-03-28
KGSMYR 0.0528433 0.0001452 0.28% -0.13% -0.86% 5.04% 2024-03-27
KGSMZN 0.70662 0.00067 0.10% 0.03% -0.06% -2.32% 2024-03-28
KGSNAD 0.21195 0.00085 0.40% 1.47% -1.65% 2.16% 2024-03-28
KGSNIO 0.40900 0.00000 0.00% 0.00% -0.09% -1.09% 2024-03-28
KGSRWF 14.2714 0.0160 0.11% 0.13% 0.68% 14.46% 2024-03-28
KGSSCR 0.15746 0.00514 3.38% 4.67% 4.08% 3.83% 2024-03-28
KGSSDG 6.68920 0.00000 0.00% 0.01% -0.11% 3.45% 2024-03-28
KGSTTD 0.0754463 0.0000436 0.06% 0.04% -0.09% -2.28% 2024-03-28
KGSSGD 0.0150738 0.0000185 0.12% 0.72% 0.16% -0.72% 2024-03-28
KGSSLL 253.413 0.000 0.00% 0.00% -0.09% 6.49% 2024-03-27
KGSSOL 0.0001 0.0000 -0.94% 2.76% -37.38% -89.29% 2024-03-28
KGSSOS 6.34566 0.00000 0.00% 0.00% -0.09% -1.82% 2024-03-28
KGSSRD 0.38543 0.00000 0.00% -1.15% -1.46% -4.21% 2024-03-28
KGSSSP 17.56228 0.10921 0.63% 0.62% 13.06% 84.05% 2024-03-28
KGSSTD 0.25323 0.00044 0.18% 1.05% 0.19% -1.99% 2024-03-28
KGSSVC 0.09775 0.00000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSSYP 145.2352 0.0000 0.00% 0.00% -0.09% 405.63% 2024-03-28
KGSSZL 0.21199 0.00088 0.42% 1.49% -1.64% 2.17% 2024-03-28
KGSTHB 0.40666 0.00056 0.14% 1.17% 1.05% 3.83% 2024-03-28
KGSTJS 0.12200 0.00000 0.00% -0.18% -0.45% -1.52% 2024-03-28
KGSTMT 0.0389901 0.0000000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KGSTND 0.0348352 0.0000190 -0.05% 0.99% -0.15% -1.45% 2024-03-28

Exchange Rates