Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
KGSJPY 1.63946 0.00537 -0.33% -1.28% 0.45% -9.36% -12.56% 2025-07-01
KGSCNY 0.0818828 0.0000279 0.03% -0.29% -0.69% -2.92% -3.49% 2025-07-01
KGSCHF 0.0090413 0.0000269 -0.30% -2.01% -3.27% -13.32% -13.84% 2025-07-01
KGSCAD 0.0156025 0.0000398 0.26% -0.80% -0.51% -5.59% -1.75% 2025-07-01
KGSMXN 0.21429 0.00018 -0.08% -1.53% -2.50% -10.59% 1.05% 2025-07-01
KGSINR 0.97814 0.00207 -0.21% -0.94% 0.19% -0.56% 1.22% 2025-07-01
KGSBRL 0.0623328 0.0001911 0.31% -0.87% -3.93% -12.32% -4.85% 2025-07-01
KGSRUB 0.90358 0.00914 1.02% 0.62% -0.29% -30.74% -10.06% 2025-07-01
KGSKRW 15.4995 0.0270 0.17% -1.19% -1.57% -8.78% -3.15% 2025-07-01
KGSIDR 185.569 0.745 0.40% -1.44% -0.42% -0.76% -2.26% 2025-07-01
KGSTRY 0.45555 0.00053 0.12% 0.53% 1.67% 12.16% 20.48% 2025-07-01
KGSSAR 0.0428828 0.0000142 -0.03% -0.10% -0.03% -0.69% -1.30% 2025-07-01
KGSSEK 0.10828 0.00016 0.15% -1.36% -0.57% -14.86% -11.94% 2025-07-01
KGSNGN 17.53739 0.04758 -0.27% -1.13% -3.14% -1.19% 0.59% 2025-07-01
KGSPLN 0.0411436 0.0000303 -0.07% -2.55% -3.20% -13.35% -11.61% 2025-07-01
KGSARS 13.67370 0.10357 -0.75% 1.98% 1.28% 15.38% 29.25% 2025-07-01
KGSNOK 0.11510 0.00017 -0.15% -0.68% -0.10% -12.05% -7.07% 2025-07-01
KGSTWD 0.33465 0.00071 0.21% -1.26% -2.45% -11.25% -11.20% 2025-07-01
KGSIRR 481.704 1.287 0.27% 0.09% 0.29% -0.22% -0.85% 2025-07-01
KGSAED 0.0420011 0.0000054 -0.01% -0.03% 0.00% -0.52% -1.26% 2025-07-01
KGSCOP 46.6486 0.1264 -0.27% -0.15% -1.25% -7.88% -2.56% 2025-07-01
KGSCRC 5.77233 0.00137 -0.02% -0.32% -0.83% -0.89% -5.01% 2025-07-01
KGSCUC 0.27451 0.00035 -0.13% 0.05% 0.02% -0.50% -1.13% 2025-06-30
KGSCVE 1.07231 0.00321 -0.30% -1.95% -3.03% -12.55% -10.22% 2025-07-01
KGSCZK 0.23950 0.00042 -0.18% -2.40% -3.65% -14.35% -11.70% 2025-07-01
KGSDAI 0.011 0.000 -0.03% -0.20% 0.03% -0.50% -1.52% 2025-07-01
KGSDJF 2.03636 0.00048 -0.02% -0.04% 0.00% -0.25% -1.06% 2025-07-01
KGSDKK 0.0723992 0.0000026 0.00% -1.78% -2.90% -12.51% -10.00% 2025-07-01
KGSDOP 0.68002 0.00007 -0.01% 0.44% 0.71% -2.84% -0.73% 2025-07-01
KGSDOT 0.003 0.000 3.52% 4.52% 26.18% 100.39% 95.46% 2025-07-01
KGSDZD 1.47881 0.00385 -0.26% -0.67% -1.76% -4.94% -5.09% 2025-07-01
KGSEGP 0.56501 0.00219 -0.39% -2.55% -0.54% -3.22% 1.12% 2025-07-01
KGSERN 0.17153 0.00004 -0.02% -0.04% 0.00% -0.52% -1.26% 2025-07-01
KGSETB 1.57577 0.00022 -0.01% 0.20% 0.92% 7.44% 135.66% 2025-07-01
KGSETH 0.00000475275 0.00000015241 3.31% 1.53% 8.36% 37.71% 39.97% 2025-07-01
KGSEUR 0.0096866 0.0000178 -0.18% -1.84% -3.08% -12.71% -10.33% 2025-07-01
KGSFJD 0.0255426 0.0000175 -0.07% -1.12% -0.63% -4.63% -2.71% 2025-07-01
KGSGBP 0.00831874 0.00001137 -0.14% -1.16% -1.47% -9.40% -9.10% 2025-07-01
KGSGEL 0.0310921 0.0000303 -0.10% -0.23% -0.44% -3.91% -4.01% 2025-07-01
KGSGHS 0.1183648 0.0000167 -0.01% 0.45% 1.02% -29.95% -33.42% 2025-07-01
KGSGMD 0.83162 0.00020 -0.02% -0.01% -0.03% 0.27% 4.38% 2025-07-01
KGSGNF 99.125 0.011 0.01% 0.06% 0.03% 0.25% -0.47% 2025-07-01
KGSGTQ 0.0879360 0.0000209 -0.02% -0.04% 0.13% -0.71% -2.28% 2025-07-01
KGSGYD 2.39222 0.00057 -0.02% -0.04% -0.10% -0.52% -1.16% 2025-07-01
KGSHKD 0.0897437 0.0000413 -0.05% -0.23% 0.05% 0.52% -1.07% 2025-07-01
KGSHNL 0.29886 0.00005 -0.02% 0.01% 0.31% 2.70% 4.25% 2025-07-01
KGSHTG 1.49995 0.00046 0.03% -0.10% 0.20% 0.23% -2.29% 2025-07-01
KGSHUF 3.87533 0.00166 0.04% -2.66% -3.85% -15.12% -8.94% 2025-07-01
KGSAFN 0.80299 0.00006 -0.01% -1.21% 0.95% -0.70% -2.34% 2025-07-01
KGSALG 0.067 0.005 7.80% 6.12% 15.94% 97.12% -14.21% 2025-07-01
KGSALL 0.94883 0.00366 -0.38% -2.12% -3.46% -12.93% -12.18% 2025-07-01
KGSAMD 4.40617 0.00867 0.20% -0.24% 0.36% -3.09% -1.96% 2025-07-01
KGSAOA 10.50492 0.00250 -0.02% -0.31% -0.27% -0.95% 4.18% 2025-07-01
KGSBSD 0.0114374 0.0000004 0.00% -0.02% 0.02% -0.50% -1.25% 2025-07-01
KGSBTC 0.000000108165 0.000000001389 1.30% 0.10% 0.17% -12.19% -42.19% 2025-07-01
KGSBWP 0.15146 0.00054 -0.36% -2.03% -1.59% -5.66% -3.22% 2025-07-01
KGSBYR 0.0374282 0.0000032 -0.01% -0.03% 0.02% -0.31% -1.23% 2025-07-01
KGSATM 0.003 0.000 4.11% 3.43% 13.67% 56.18% 70.25% 2025-07-01
KGSAUD 0.0173802 0.0000126 -0.07% -1.49% -1.27% -6.41% -0.18% 2025-07-01
KGSAVX 0.001 0.000 5.00% 6.26% 23.67% 106.58% 64.57% 2025-07-01
KGSAZN 0.0194397 0.0000046 -0.02% -0.04% 0.00% -0.23% -1.26% 2025-07-01
KGSBCH 0.000 0.000 0.99% -9.64% -19.21% -13.84% -24.73% 2025-07-01
KGSBDT 1.40371 0.00308 0.22% 0.33% 0.45% 2.62% 3.15% 2025-06-30
KGSBGN 0.0189468 0.0000400 -0.21% -1.98% -3.10% -12.76% -10.17% 2025-07-01
KGSBHD 0.00431103 0.00000366 -0.08% -0.12% 0.01% -0.55% -1.23% 2025-07-01
KGSBIF 34.0623 0.0081 -0.02% -0.02% 0.07% 0.20% 1.97% 2025-07-01
KGSBNB 0.000 0.000 1.63% -0.67% 3.02% 7.41% -11.53% 2025-07-01
KGSBND 0.0145489 0.0000126 0.09% -0.98% -1.01% -7.29% -7.32% 2025-07-01
KGSBOB 0.0790257 0.0002956 -0.37% -0.25% -0.21% -0.87% -1.25% 2025-07-01
KGSISK 1.37930 0.00056 -0.04% -1.97% -4.41% -13.67% -14.24% 2025-07-01
KGSJMD 1.83691 0.00012 -0.01% 0.41% 0.71% 3.29% 1.94% 2025-07-01
KGSJOD 0.00810978 0.00000036 0.00% 0.13% 0.17% -0.55% -1.20% 2025-07-01
KGSKES 1.47799 0.00035 -0.02% 0.00% 0.04% -0.21% -1.07% 2025-07-01
KGSKHR 45.8837 0.0049 -0.01% 0.05% 0.06% -0.63% -3.55% 2025-07-01
KGSKMF 4.79131 0.00114 -0.02% -1.96% -3.94% -12.06% -9.93% 2025-07-01
KGSILS 0.0385683 0.0000104 0.03% -2.14% -4.24% -7.76% -11.34% 2025-07-01
KGSIQD 14.9822 0.0014 -0.01% -0.03% 0.01% -0.43% -1.24% 2025-07-01
KGSCDF 33.2955 0.0424 -0.13% 0.18% 0.25% 1.40% 1.28% 2025-06-30
KGSCLP 10.58468 0.07126 -0.67% -2.41% -1.44% -7.40% -3.50% 2025-07-01
KGSKYD 0.00950769 0.00001211 -0.13% 0.05% 0.02% -0.50% -0.98% 2025-06-30
KGSKZT 5.92962 0.01353 -0.23% -0.63% 1.37% -1.67% 8.09% 2025-07-01
KGSLAK 246.556 0.071 0.03% -0.10% -0.17% -1.17% -3.60% 2025-07-01
KGSLBP 1024.6835 0.1458 -0.01% -0.03% 0.01% -0.40% -1.19% 2025-07-01
KGSLKR 3.43087 0.00147 0.04% -0.26% 0.23% 1.81% -2.97% 2025-07-01
KGSLNK 0.001 0.000 3.73% 3.69% 9.14% 53.64% 10.04% 2025-07-01
KGSLRD 2.28757 0.00291 -0.13% 0.05% 0.02% 7.86% 1.72% 2025-06-30
KGSLSL 0.20123 0.00136 -0.67% -1.52% -1.41% -7.04% -5.36% 2025-07-01
KGSLTC 0.000137326 0.000004250 3.19% 1.64% 7.52% 22.71% -10.35% 2025-07-01
KGSLUN 228.70 37.83 19.82% 19.95% 19.95% 118.86% 77.74% 2025-07-01
KGSLYD 0.0616787 0.0000067 -0.01% -0.99% -1.06% 9.43% 9.70% 2025-07-01
KGSMAD 0.10261 0.00025 -0.25% -1.86% -2.32% -11.77% -10.91% 2025-07-01
KGSMDL 0.19039 0.00096 -0.50% -2.63% -3.31% -9.40% -8.23% 2025-07-01
KGSMGA 49.8631 0.1091 -0.22% -1.96% -3.68% -7.55% -4.00% 2025-07-01
KGSMKD 0.59646 0.00380 -0.63% -2.71% -2.99% -11.95% -10.14% 2025-07-01
KGSMMK 23.9474 0.0305 -0.13% 0.05% 0.02% -0.50% -1.13% 2025-06-30
KGSMNT 40.9834 0.0098 -0.02% -0.01% 0.20% 4.25% 4.09% 2025-07-01
KGSMOP 0.0925272 0.0000163 -0.02% -0.12% 0.09% 0.57% -0.72% 2025-07-01
KGSMTC 0.065 0.004 7.32% 4.06% 24.38% 154.25% 219.38% 2025-07-01
KGSMUR 0.51286 0.00264 -0.51% -2.03% -1.90% -4.66% -5.23% 2025-07-01
KGSMVR 0.17679 0.00004 -0.02% -0.04% 0.00% -0.26% -1.00% 2025-07-01
KGSMWK 19.82470 0.00472 -0.02% -0.04% 0.00% -0.52% -1.22% 2025-07-01
KGSTZS 29.9840 0.0169 0.06% -2.75% -2.29% 7.57% -2.11% 2025-07-01
KGSUAH 0.47858 0.00009 -0.02% -0.27% 0.24% -0.99% 1.68% 2025-07-01
KGSUGX 41.1130 0.0073 -0.02% -0.33% -1.20% -2.61% -4.44% 2025-07-01
KGSUNI 0.002 0.000 7.90% 6.37% -2.48% 98.86% 34.09% 2025-07-01
KGSURY 0.45693 0.00007 -0.02% -1.52% -4.16% -8.95% 0.04% 2025-07-01
KGSUSC 0.011 0.000 -0.05% -0.22% -0.03% -0.54% -1.53% 2025-07-01
KGSUSD 0.0114351 0.0000027 -0.02% -0.21% 0.00% -0.52% -1.51% 2025-07-01
KGSUST 0.011 0.000 -0.01% -0.18% 0.03% -0.73% -1.67% 2025-07-01
KGSUZS 145.193 0.010 -0.01% 2.26% -1.07% -2.08% -0.17% 2025-07-01
KGSVND 298.799 0.038 0.01% -0.37% 0.39% 2.02% 1.38% 2025-07-01
KGSXAF 6.35108 0.13251 -2.04% -3.66% -4.97% -13.70% -10.14% 2025-07-01
KGSXLM 0.05 0.00 5.56% 10.05% 20.54% 46.16% -59.24% 2025-07-01
KGSXMR 0.000 0.000 4.34% 0.62% 14.88% -38.51% -46.72% 2025-07-01
KGSXOF 6.35148 0.04512 -0.71% -2.68% -3.36% -11.84% -10.13% 2025-07-01
KGSXPF 1.15476 0.00469 -0.40% -2.20% -3.30% -12.58% -10.63% 2025-07-01
KGSXRP 0.0052657 0.0001572 3.08% 0.69% 1.18% -4.99% -78.04% 2025-07-01
KGSYER 2.77015 0.00009 0.00% -0.15% -0.53% -3.24% -4.21% 2025-07-01
KGSZAR 0.20138 0.00159 -0.78% -1.45% -1.56% -7.06% -5.35% 2025-07-01
KGSZIG 0.31 0.00 -0.01% -0.21% 0.11% 3.92% 91.34% 2025-07-01
KGSZMW 0.27 0.00 -0.95% 2.56% -10.75% -15.17% -1.67% 2025-07-01
KGSADA 0.021 0.001 5.53% 8.20% 27.19% 54.55% -24.15% 2025-07-01
KGSNPR 1.56417 0.00527 -0.34% -1.50% 0.12% -0.66% 1.11% 2025-07-01
KGSNZD 0.0187485 0.0000294 -0.16% -1.65% -1.06% -8.78% -1.80% 2025-07-01
KGSOMR 0.00440252 0.00000158 0.04% 0.02% 0.06% -0.52% -1.25% 2025-07-01
KGSPAB 0.0114385 0.0000007 0.01% -0.01% 0.03% -0.49% -1.24% 2025-07-01
KGSPEN 0.0405157 0.0000028 -0.01% -1.39% -2.30% -6.11% -9.13% 2025-07-01
KGSPGK 0.0471652 0.0000398 -0.08% 0.08% 0.44% 1.01% 5.76% 2025-07-01
KGSPHP 0.64404 0.00016 -0.03% -2.29% 1.16% -3.54% -5.38% 2025-07-01
KGSPKR 3.24523 0.00089 0.03% 0.01% 0.73% 1.42% 0.65% 2025-07-01
KGSPYG 91.2310 0.0028 0.00% -0.11% -0.15% 1.59% 4.50% 2025-07-01
KGSQAR 0.0415838 0.0001014 -0.24% -0.28% -0.22% -0.74% -1.49% 2025-07-01
KGSRON 0.0491801 0.0000986 -0.20% -1.36% -2.75% -10.96% -8.38% 2025-07-01
KGSRSD 1.13642 0.00028 -0.02% -1.90% -2.96% -12.51% -10.00% 2025-07-01
KGSMYR 0.0479989 0.0001773 -0.37% -1.33% -1.39% -6.61% -12.06% 2025-07-01
KGSMZN 0.73059 0.00040 -0.06% -0.07% -0.03% -0.54% -1.20% 2025-07-01
KGSNAD 0.20123 0.00146 -0.72% -1.60% -1.40% -7.04% -5.36% 2025-07-01
KGSNIO 0.42091 0.00000 0.00% -0.02% 0.02% 0.05% -1.28% 2025-07-01
KGSRWF 16.4292 0.0014 -0.01% 0.21% 1.54% 4.38% 8.21% 2025-07-01
KGSSCR 0.16136 0.00033 0.20% -5.34% -4.69% -1.50% 2.70% 2025-07-01
KGSSDG 6.86678 0.00130 -0.02% -0.03% 0.02% -0.24% -0.97% 2025-07-01
KGSTTD 0.0774042 0.0000035 0.00% -0.44% -0.24% -0.48% -1.59% 2025-07-01
KGSSGD 0.0145521 0.0000164 0.11% -0.79% -0.99% -7.30% -7.57% 2025-07-01
KGSSLL 256.703 4.324 -1.66% -0.10% -0.24% -2.38% -1.56% 2025-06-30
KGSSOL 0.000 0.000 5.29% -0.88% 6.81% 27.97% 3.20% 2025-07-01
KGSSOS 6.53551 0.00121 -0.02% -0.04% 0.01% 0.10% -0.64% 2025-07-01
KGSSRD 0.42962 0.00651 -1.49% -1.95% 2.65% 5.45% 21.45% 2025-06-30
KGSSSP 51.91300 0.11534 -0.22% 0.34% 0.94% 16.31% 189.66% 2025-06-30
KGSSTD 0.23973 0.00042 -0.18% -1.97% -3.07% -12.75% -10.29% 2025-07-01
KGSSVC 0.10007 0.00006 -0.06% -0.08% -0.04% -0.50% -1.25% 2025-07-01
KGSSYP 148.7489 0.1894 -0.13% 0.05% 0.02% -0.50% -1.10% 2025-06-30
KGSSZL 0.20099 0.00203 -1.00% -1.77% -1.77% -7.08% -5.47% 2025-07-01
KGSTHB 0.37097 0.00004 0.01% -0.95% -0.21% -5.99% -12.83% 2025-07-01
KGSTJS 0.11294 0.00030 -0.26% -0.03% -0.09% -9.45% -8.48% 2025-07-01
KGSTMT 0.0401372 0.0001105 0.28% 0.26% 0.30% -0.08% -0.83% 2025-07-01
KGSTND 0.0332853 0.0002883 0.87% -0.13% -1.18% -9.19% -8.55% 2025-07-01