Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
KGSJPY 1.69987 0.00425 -0.25% -0.67% 2.21% 30.32% 2022-07-06
KGSCNY 0.0844143 0.0000108 -0.01% 0.13% 0.80% 10.48% 2022-07-06
KGSCHF 0.0122059 0.0000260 0.21% 1.39% -0.12% 11.93% 2022-07-06
KGSCAD 0.0163777 0.0000197 -0.12% 1.16% 3.47% 11.43% 2022-07-06
KGSMXN 0.25999 0.00193 0.75% 2.72% 5.56% 10.13% 2022-07-06
KGSINR 0.99415 0.00297 -0.30% 0.08% 1.59% 13.02% 2022-07-06
KGSBRL 0.0679434 0.0001937 0.29% 2.54% 12.66% 10.85% 2022-07-06
KGSRUB 0.78931 0.03459 4.58% 22.44% 6.13% -9.97% 2022-07-06
KGSKRW 16.3681 0.0967 -0.59% 0.71% 3.73% 22.09% 2022-07-06
KGSIDR 188.616 0.126 0.07% 1.08% 3.77% 10.56% 2022-07-06
KGSTRY 0.21667 0.00281 1.31% 3.52% 3.66% 111.49% 2022-07-06
KGSSAR 0.0472151 0.0000038 -0.01% 0.02% 0.07% 6.74% 2022-07-06
KGSSEK 0.13255 0.00044 0.33% 3.81% 7.57% 30.81% 2022-07-06
KGSNGN 5.34591 0.12830 2.46% 2.50% 2.50% 10.29% 2022-07-06
KGSPLN 0.0590401 0.0009093 1.56% 5.19% 9.48% 31.16% 2022-07-06
KGSARS 1.58881 0.00164 0.10% 1.15% 4.41% 40.46% 2022-07-06
KGSNOK 0.12702 0.00052 0.41% 2.88% 7.12% 23.81% 2022-07-06
KGSTWD 0.37448 0.00044 -0.12% 0.22% 1.33% 13.44% 2022-07-06
KGSIRR 528.302 0.000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KGSAED 0.0461937 0.0000063 -0.01% -0.01% -0.01% 6.64% 2022-07-06
KGSCOP 54.0226 0.3044 0.57% 5.09% 13.51% 21.32% 2022-07-06
KGSCRC 8.62987 0.00000 0.00% 0.11% 0.51% 18.27% 2022-07-06
KGSCUC 0.30189 0.00000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSCVE 1.36126 0.01044 0.77% 3.27% 4.99% 23.76% 2022-07-06
KGSCZK 0.30585 0.00278 0.92% 3.46% 5.24% 19.67% 2022-07-06
KGSDAI 0.0126 0.0000 -0.03% 0.01% -0.01% 6.74% 2022-07-06
KGSDJF 2.23270 0.00000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KGSDKK 0.0918634 0.0007200 0.79% 3.28% 4.94% 23.87% 2022-07-06
KGSDOP 0.68352 0.00453 -0.66% -0.29% -1.34% 1.84% 2022-07-06
KGSDOT 0.0018 0.0000 -0.71% 6.04% 37.82% 149.61% 2022-07-06
KGSDZD 1.83887 0.00314 0.17% 0.54% 1.16% 16.28% 2022-07-06
KGSEGP 0.23761 0.00101 0.42% 0.59% 1.40% 28.81% 2022-07-06
KGSERN 0.18956 0.00088 0.47% 0.47% 0.47% 7.15% 2022-07-06
KGSETB 0.65434 0.00008 0.01% 0.13% 0.72% 26.65% 2022-07-06
KGSETH 0.00001113457 0.00000022236 2.04% 2.69% 64.63% 119.25% 2022-07-06
KGSEUR 0.0123470 0.0000909 0.74% 3.30% 4.92% 23.79% 2022-07-06
KGSFJD 0.0279409 0.0001912 0.69% 1.55% 2.78% 14.62% 2022-07-05
KGSGBP 0.01054660 0.00002100 0.20% 2.20% 4.97% 23.44% 2022-07-06
KGSGEL 0.0362264 0.0003774 1.05% -1.20% -0.86% -1.50% 2022-07-06
KGSGHS 0.0993711 0.0006289 0.64% 1.28% 2.60% 43.05% 2022-07-06
KGSGMD 0.68050 0.00000 0.00% 0.28% 0.56% 13.36% 2022-07-06
KGSGNF 108.440 0.252 -0.23% -0.27% -0.20% -5.94% 2022-07-06
KGSGTQ 0.0975094 0.0000881 0.09% 0.09% 0.74% 6.82% 2022-07-06
KGSGYD 2.61497 0.00252 -0.10% -0.04% -0.04% 6.82% 2022-07-06
KGSHKD 0.0987018 0.0000024 0.00% -0.01% 0.01% 7.75% 2022-07-06
KGSHNL 0.30678 0.00025 0.08% 0.13% 0.19% 9.35% 2022-07-06
KGSHRV 0.0929094 0.0007962 0.86% 3.23% 5.09% 24.47% 2022-07-06
KGSHTG 1.42227 0.00000 0.00% 0.32% 1.87% 31.08% 2022-07-06
KGSHUF 5.11504 0.12435 2.49% 7.74% 12.34% 44.99% 2022-07-06
KGSAFN 1.10164 0.00063 -0.06% -0.66% -1.25% 14.78% 2022-07-06
KGSALG 0.0407 0.0000 -0.09% 0.78% 33.62% 215.84% 2022-07-06
KGSALL 1.45157 0.00252 0.17% 2.09% 3.21% 19.39% 2022-07-06
KGSAMD 5.03019 0.08327 -1.63% -1.84% -8.41% -13.77% 2022-07-06
KGSAOA 5.29713 0.05185 0.99% 0.99% 0.77% -30.75% 2022-07-06
KGSBSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KGSBTC 0.000000626226 0.000000010886 1.77% 0.84% 56.54% 81.78% 2022-07-06
KGSBWP 0.15842 0.00158 1.01% 3.02% 6.05% 23.31% 2022-07-06
KGSBYR 0.0312843 0.0104151 -24.98% -24.95% -24.93% 3.64% 2022-07-06
KGSATM 0.0014 0.0000 0.70% -18.75% 5.82% 56.76% 2022-07-06
KGSAUD 0.0184554 0.0000639 -0.34% 1.36% 5.42% 17.30% 2022-07-06
KGSAVX 0.0007 0.0000 -1.56% -0.80% 41.54% 618.56% 2022-07-06
KGSAZN 0.0213182 0.0000226 0.11% 0.11% 0.11% 6.77% 2022-07-06
KGSBCH 0.0001 0.0000 -1.84% -3.39% 75.41% 415.63% 2022-07-06
KGSBDT 1.17371 0.00063 -0.05% 0.00% 2.28% 17.88% 2022-07-06
KGSBGN 0.0241484 0.0001849 0.77% 3.29% 5.00% 23.79% 2022-07-06
KGSBHD 0.00474214 0.00000126 0.03% 0.03% 0.03% 6.88% 2022-07-06
KGSBIF 25.3673 0.0000 0.00% 0.04% 0.20% 9.72% 2022-07-06
KGSBIH 0.0241874 0.0002264 0.94% 3.47% 5.19% 23.98% 2022-07-06
KGSBNB 0.0001 0.0000 -2.62% -4.18% 25.30% 89.55% 2022-07-06
KGSBND 0.0176616 0.0000126 -0.07% 1.18% 2.01% 11.18% 2022-07-06
KGSBOB 0.0856604 0.0001258 0.15% 0.15% 0.00% 6.34% 2022-07-06
KGSISK 1.70553 0.01069 0.63% 2.07% 4.99% 16.68% 2022-07-06
KGSJMD 1.88327 0.00403 0.21% 0.01% -2.00% 7.95% 2022-07-06
KGSJOD 0.00890566 0.00000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KGSKES 1.48365 0.00063 0.04% 0.21% 0.98% 16.64% 2022-07-06
KGSKHR 51.1195 0.0126 -0.02% 0.15% 0.32% 6.65% 2022-07-06
KGSKMF 5.94667 0.00000 0.00% 1.16% 3.01% 21.35% 2022-07-05
KGSILS 0.0440508 0.0000561 -0.13% 1.92% 6.15% 14.35% 2022-07-06
KGSIQD 18.3459 0.0000 0.00% 0.00% 0.00% 6.69% 2022-07-06
KGSCDF 25.0835 0.0126 -0.05% -0.05% -0.05% 7.25% 2022-07-06
KGSCLP 12.05535 0.06981 0.58% 5.28% 16.59% 36.93% 2022-07-06
KGSKYD 0.01037736 0.00000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KGSKZT 5.85648 0.02390 -0.41% 1.24% 7.76% 16.59% 2022-07-05
KGSLAK 188.541 0.025 0.01% 1.02% 6.10% 68.97% 2022-07-06
KGSLBP 18.9181 0.0190 -0.10% -0.10% -0.11% 6.55% 2022-07-06
KGSLKR 4.51572 0.05031 1.13% 0.84% -0.78% 92.89% 2022-07-06
KGSLNK 0.0020 0.0000 1.34% 0.79% 27.85% 243.40% 2022-07-06
KGSLRD 1.89937 0.00000 0.00% 0.00% 0.27% -5.61% 2022-07-05
KGSLSL 0.21049 0.00261 1.26% 4.16% 8.56% 24.18% 2022-07-06
KGSLTC 0.000252989 0.000004400 1.77% 7.04% 29.53% 198.23% 2022-07-06
KGSLUN 114.3511 9.5293 9.09% 0.00% -18.18% 61,577,728.85% 2022-07-06
KGSLYD 0.0606868 0.0000000 0.00% 0.59% 1.42% 14.44% 2022-07-06
KGSMAD 0.12794 0.00050 0.39% 0.86% 3.07% 21.29% 2022-07-06
KGSMDL 0.24064 0.00101 0.42% 0.42% 1.07% 13.67% 2022-07-06
KGSMGA 51.3208 0.0000 0.00% 0.74% 1.95% 12.65% 2022-07-06
KGSMKD 0.75912 0.00465 0.62% 3.23% 5.34% 24.16% 2022-07-06
KGSMMK 23.2704 0.0000 0.00% 0.00% 0.00% 20.16% 2022-07-06
KGSMNT 39.4214 0.0503 0.13% 0.38% 0.77% 18.95% 2022-07-06
KGSMOP 0.1016730 0.0000126 0.01% 0.00% 0.04% 7.76% 2022-07-06
KGSMTC 0.0242 0.0002 -0.65% -2.04% 22.10% 133.29% 2022-07-06
KGSMUR 0.57170 0.00377 0.66% 1.45% 5.70% 13.65% 2022-07-06
KGSMVR 0.19396 0.00000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KGSMWK 12.77233 0.00126 -0.01% 0.34% 0.87% 35.18% 2022-07-06
KGSTZS 29.2704 0.0000 0.00% 0.00% 0.13% 7.25% 2022-07-06
KGSUAH 0.37157 0.00000 0.00% 0.14% 0.14% 15.41% 2022-07-06
KGSUGX 47.2956 0.6226 1.33% 0.13% 0.52% 12.93% 2022-07-06
KGSUNI 0.0024 0.0000 -0.62% -7.99% 0.69% 348.77% 2022-07-06
KGSURY 0.50252 0.00000 0.00% 1.91% 0.18% -2.61% 2022-07-06
KGSUSC 0.0126 0.0000 -0.06% 0.03% 0.01% 6.67% 2022-07-06
KGSUSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KGSUST 0.0126 0.0000 0.01% -0.02% 0.04% 6.77% 2022-07-06
KGSUZS 136.680 0.138 0.10% 0.65% -1.46% 9.36% 2022-07-06
KGSVND 294.000 0.164 0.06% 0.51% 0.83% 8.35% 2022-07-06
KGSXAF 8.09082 0.05434 0.68% 3.17% 4.89% 24.91% 2022-07-06
KGSXLM 0.1156 0.0009 -0.75% 4.70% 33.42% 155.00% 2022-07-06
KGSXMR 0.0001 0.0000 -2.65% -6.64% 51.04% 88.51% 2022-07-06
KGSXOF 7.91824 0.01572 0.20% 2.23% 3.79% 22.40% 2022-07-06
KGSXPF 1.46755 0.00755 0.52% 3.00% 4.71% 23.47% 2022-07-06
KGSXRP 0.0391211 0.0004653 1.20% 6.15% 25.36% 120.70% 2022-07-06
KGSYER 3.14063 0.00314 -0.10% -0.11% -0.10% 7.90% 2022-07-06
KGSZAR 0.21060 0.00269 1.30% 4.07% 8.51% 24.18% 2022-07-06
KGSADA 0.0277 0.0002 0.67% 3.17% 34.02% 232.65% 2022-07-06
KGSNPR 1.59597 0.00138 -0.09% 0.67% 2.15% 13.46% 2022-07-06
KGSNZD 0.0203564 0.0000370 -0.18% 0.98% 4.92% 21.22% 2022-07-06
KGSOMR 0.00483019 0.00001132 -0.23% -0.26% -0.23% 6.40% 2022-07-06
KGSPAB 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KGSPEN 0.0484340 0.0000491 0.10% 1.96% 3.34% 4.25% 2022-07-06
KGSPGK 0.0443289 0.0000075 0.02% 0.00% 0.00% 7.04% 2022-07-05
KGSPHP 0.70209 0.00523 0.75% 1.89% 5.45% 19.71% 2022-07-06
KGSPKR 2.60742 0.00994 0.38% 0.36% 3.75% 39.88% 2022-07-06
KGSPYG 85.9038 0.2833 -0.33% -0.25% 0.12% 7.47% 2022-07-06
KGSQAR 0.0457862 0.0000000 0.00% 0.00% -0.32% 5.11% 2022-07-06
KGSRON 0.0609560 0.0004138 0.68% 3.19% 4.94% 24.12% 2022-07-06
KGSRSD 1.44767 0.01031 0.72% 3.17% 5.02% 23.70% 2022-07-06
KGSMYR 0.0556352 0.0000629 0.11% 0.64% 0.82% 13.56% 2022-07-06
KGSMZN 0.79560 0.00063 0.08% 0.08% 0.08% 7.33% 2022-07-06
KGSNAD 0.21057 0.00287 1.38% 4.10% 8.48% 24.12% 2022-07-06
KGSNIO 0.45132 0.00214 0.48% 0.48% 0.50% 9.80% 2022-07-06
KGSRWF 12.7618 0.0010 0.01% 0.08% 0.20% 7.96% 2022-07-06
KGSSCR 0.16090 0.01144 -6.64% -0.31% -8.18% -3.65% 2022-07-06
KGSSDG 7.11950 0.01006 0.14% 0.17% 27.16% 34.10% 2022-07-06
KGSTTD 0.0849736 0.0001597 0.19% -0.16% 0.17% 6.94% 2022-07-06
KGSSGD 0.0176596 0.0000146 -0.08% 1.17% 1.90% 11.18% 2022-07-06
KGSSLL 163.799 0.000 0.00% -1.16% 0.28% 36.49% 2022-07-05
KGSSOL 0.0004 0.0000 -1.28% -1.40% 18.48% 2.21% 2022-07-06
KGSSOS 7.22013 0.00000 0.00% -0.17% -0.17% 6.47% 2022-07-06
KGSSRD 0.27952 0.00000 0.00% 0.52% 3.35% 13.51% 2022-07-06
KGSSSP 6.28931 0.04423 0.71% 2.46% 6.19% 204.19% 2022-07-06
KGSSTD 0.30270 0.00256 0.85% 3.35% 5.08% 23.86% 2022-07-06
KGSSVC 0.10995 0.00011 -0.10% -0.10% -0.10% 6.55% 2022-07-06
KGSSYP 31.5849 0.0000 0.00% 0.04% 0.00% 6.70% 2022-07-06
KGSSZL 0.21053 0.00258 1.24% 4.08% 8.46% 24.15% 2022-07-06
KGSTHB 0.45396 0.00189 0.42% 2.62% 5.03% 19.39% 2022-07-06
KGSTJS 0.13082 0.00063 -0.48% -1.54% -6.73% -1.93% 2022-07-06
KGSTMT 0.0438994 0.0000000 0.00% 0.00% 0.00% 6.65% 2022-07-06
KGSTND 0.0393195 0.0001811 0.46% 2.14% 3.28% 19.76% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.