Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDHUF
342.683
1.168
0.34%
0.63%
-1.56%
-13.72%
-4.49%
2025-07-14
EURHUF
399.668
0.498
0.12%
0.00%
-0.69%
-2.85%
2.22%
2025-07-14
GBPHUF
460.117
0.508
-0.11%
-0.83%
-2.64%
-7.46%
-1.11%
2025-07-14
AUDHUF
224.267
0.248
-0.11%
1.22%
-1.25%
-8.77%
-7.56%
2025-07-14
NZDHUF
204.580
0.459
-0.22%
0.00%
-3.18%
-7.91%
-6.15%
2025-07-14
OMRHUF
890.935
3.214
0.36%
1.35%
-1.08%
-13.64%
-4.51%
2025-07-14
PABHUF
342.831
1.316
0.39%
1.35%
-1.07%
-13.68%
-4.57%
2025-07-14
PENHUF
96.7168
0.6371
0.66%
1.46%
0.74%
-8.59%
1.24%
2025-07-14
PGKHUF
83.1404
0.5271
0.64%
1.52%
0.17%
-14.97%
-9.58%
2025-07-14
PHPHUF
6.05345
0.00701
0.12%
1.01%
-2.72%
-11.47%
-1.56%
2025-07-14
PKRHUF
1.20515
0.00422
0.35%
1.11%
-1.81%
-15.53%
-6.74%
2025-07-14
PLNHUF
94.0274
0.3294
0.35%
0.02%
-0.06%
-2.21%
2.05%
2025-07-14
PYGHUF
0.0442789
0.0001954
0.44%
4.32%
1.95%
-12.91%
-7.20%
2025-07-14
QARHUF
94.1930
0.5092
0.54%
1.49%
-0.93%
-13.57%
-4.40%
2025-07-14
RONHUF
78.7566
0.1643
0.21%
0.00%
-1.40%
-4.72%
-0.16%
2025-07-14
RSDHUF
3.41378
0.00548
0.16%
0.41%
-0.32%
-2.87%
1.99%
2025-07-14
RUBHUF
4.44121
0.06057
1.38%
3.40%
2.52%
26.91%
8.65%
2025-07-14
RWFHUF
0.23915
0.00176
0.74%
1.63%
-2.00%
-17.55%
-12.92%
2025-07-14
SARHUF
91.4202
0.3629
0.40%
1.36%
-1.04%
-13.54%
-4.54%
2025-07-14
SCRHUF
23.8129
0.4135
-1.71%
-0.66%
2.59%
-14.56%
-5.67%
2025-07-14
SDGHUF
0.57101
0.00222
0.39%
1.37%
-1.08%
-13.91%
-4.81%
2025-07-14
SEKHUF
35.6666
0.0848
-0.24%
0.68%
-2.78%
-0.65%
4.06%
2025-07-14
SGDHUF
267.462
0.695
0.26%
0.45%
-1.58%
-8.03%
0.16%
2025-07-14
SLLHUF
0.0148206
0.0002936
-1.94%
-2.18%
-4.59%
-14.64%
-7.16%
2025-07-14
SOLHUF
55812.0
162.1
0.29%
10.07%
6.51%
-25.65%
-2.59%
2025-07-14
SOSHUF
0.59942
0.00184
0.31%
1.27%
-1.15%
-14.28%
-5.22%
2025-07-14
SRDHUF
9.1399
0.0310
0.34%
2.36%
-2.20%
-18.44%
-24.20%
2025-07-14
SSPHUF
0.07542
0.00031
0.41%
0.68%
-1.97%
-26.27%
-67.72%
2025-07-11
STDHUF
16.1534
0.0221
0.14%
0.37%
-0.42%
-2.78%
1.01%
2025-07-14
SVCHUF
39.1613
0.1524
0.39%
1.35%
-1.07%
-13.73%
-4.60%
2025-07-14
SYPHUF
0.02626
0.00007
0.27%
0.84%
-1.93%
-14.02%
-5.68%
2025-07-11
SZLHUF
19.1352
0.0842
0.44%
-0.58%
-1.68%
-9.33%
-4.14%
2025-07-14
THBHUF
10.55050
0.02291
0.22%
1.03%
-1.42%
-8.81%
6.06%
2025-07-14
TJSHUF
35.5052
0.1700
0.48%
1.13%
3.84%
-3.01%
5.25%
2025-07-14
TMTHUF
97.6547
0.0650
0.07%
1.03%
-1.39%
-14.08%
-4.99%
2025-07-14
TNDHUF
118.305
0.439
0.37%
-0.15%
-0.54%
-5.02%
2.12%
2025-07-14
TRYHUF
8.5315
0.0272
0.32%
0.50%
-3.19%
-24.10%
-21.51%
2025-07-14
TTDHUF
50.4985
0.1847
0.37%
1.19%
-1.18%
-13.97%
-4.59%
2025-07-14
TWDHUF
11.6669
0.0121
-0.10%
-0.26%
-0.48%
-3.64%
5.67%
2025-07-14
TZSHUF
0.13221
0.00086
0.66%
3.19%
-1.38%
-19.28%
-1.51%
2025-07-14
UAHHUF
8.1954
0.0350
0.43%
1.15%
-1.98%
-13.23%
-6.56%
2025-07-14
UGXHUF
0.0956450
0.0003423
0.36%
1.40%
-1.06%
-11.56%
-1.50%
2025-07-14
UNIHUF
3121.2
149.8
5.04%
24.06%
20.72%
-40.52%
1.36%
2025-07-14
URYHUF
8.43402
0.03163
0.38%
0.07%
0.05%
-7.29%
-5.89%
2025-07-14
USCHUF
342.69
1.18
0.34%
0.63%
-1.56%
-13.72%
-4.48%
2025-07-14
FJDHUF
152.390
0.118
0.08%
0.91%
-1.51%
-10.60%
-5.78%
2025-07-14
USTHUF
342.73
1.12
0.33%
0.64%
-1.59%
-13.54%
-4.54%
2025-07-14
UZSHUF
0.0269764
0.0000956
-0.35%
0.54%
-1.09%
-12.38%
-4.85%
2025-07-14
VNDHUF
0.0131205
0.0000429
0.33%
1.55%
-1.42%
-15.83%
-7.19%
2025-07-14
XAFHUF
0.61098
0.00518
0.86%
2.53%
2.42%
-1.51%
2.29%
2025-07-14
XLMHUF
152.99
30.19
24.58%
80.84%
68.08%
16.22%
307.44%
2025-07-14
XMRHUF
117334.8
4,716.8
4.19%
9.13%
4.51%
53.29%
104.45%
2025-07-14
XOFHUF
0.61086
0.00237
0.39%
0.20%
0.82%
-3.61%
2.01%
2025-07-14
XPFHUF
3.33844
0.00270
-0.08%
0.19%
-0.28%
-3.41%
1.67%
2025-07-14
XRPHUF
1004.765
70.957
7.60%
29.83%
29.24%
21.97%
421.69%
2025-07-14
YERHUF
1.41987
0.00573
0.41%
1.50%
-0.82%
-10.96%
-2.05%
2025-07-14
ZARHUF
19.1314
0.0763
0.40%
-1.10%
-2.62%
-9.20%
-4.94%
2025-07-14
ZIGHUF
12.76
0.04
0.31%
1.60%
-1.16%
-17.09%
-51.51%
2025-07-14
ZMWHUF
14.77
0.22
1.52%
5.65%
4.86%
4.14%
3.52%
2025-07-14
ADAHUF
251.17
8.54
3.52%
27.06%
14.52%
-24.91%
57.68%
2025-07-14
AEDHUF
93.4209
0.4385
0.47%
1.45%
-0.99%
-13.61%
-4.47%
2025-07-14
AFNHUF
4.95311
0.02006
0.41%
2.31%
-0.29%
-12.27%
-2.33%
2025-07-14
ALGHUF
96.16
21.51
28.82%
60.12%
54.10%
-28.81%
69.42%
2025-07-14
ALLHUF
4.08501
0.00600
0.15%
0.45%
-0.13%
-2.49%
4.73%
2025-07-14
AMDHUF
0.89229
0.00272
0.31%
1.43%
-1.26%
-11.13%
-3.62%
2025-07-14
AOAHUF
0.37272
0.00096
0.26%
1.59%
-0.92%
-13.42%
-8.45%
2025-07-14
ARSHUF
0.27159
0.00074
0.27%
-0.30%
-7.17%
-29.50%
-30.49%
2025-07-14
ATMHUF
1560.4
27.2
-1.71%
13.23%
7.98%
-36.36%
-32.87%
2025-07-14
AVXHUF
7302.7
250.1
3.55%
19.08%
10.06%
-48.25%
-26.65%
2025-07-14
AZNHUF
201.311
0.419
0.21%
1.17%
-1.25%
-14.09%
-4.73%
2025-07-14
BCHHUF
172482.7
9,015.5
-4.97%
2.19%
6.71%
0.08%
20.25%
2025-07-14
BDTHUF
2.82981
0.02130
0.76%
2.51%
-0.70%
-15.22%
-8.15%
2025-07-14
BGNHUF
204.535
0.439
0.21%
0.42%
-0.28%
-2.70%
2.09%
2025-07-14
BHDHUF
908.255
2.355
0.26%
1.22%
-1.17%
-13.77%
-4.69%
2025-07-14
BIFHUF
0.11488
0.00026
0.23%
1.18%
-1.30%
-14.46%
-8.07%
2025-07-14
BNBHUF
236189.5
1,008.6
0.43%
5.04%
4.26%
-14.79%
12.92%
2025-07-14
BNDHUF
267.232
0.486
0.18%
0.68%
-1.37%
-8.15%
-0.26%
2025-07-14
BOBHUF
49.4871
0.2420
0.49%
1.09%
-1.11%
-13.59%
-4.82%
2025-07-14
BRLHUF
61.3914
0.0487
-0.08%
-1.59%
-1.92%
-4.41%
-7.20%
2025-07-14
BSDHUF
342.393
0.878
0.26%
1.22%
-1.20%
-13.79%
-4.83%
2025-07-14
BTCHUF
41175694
1,021,727
2.54%
11.63%
10.73%
11.10%
77.32%
2025-07-14
BWPHUF
25.5956
0.0868
0.34%
0.29%
-1.39%
-10.00%
-4.23%
2025-07-11
BYRHUF
104.609
0.253
0.24%
1.21%
-1.21%
-13.98%
-4.86%
2025-07-14
CADHUF
250.065
0.529
0.21%
0.35%
-2.52%
-9.48%
-4.67%
2025-07-14
CDFHUF
0.11730
0.00032
0.27%
0.83%
-2.13%
-15.64%
-7.81%
2025-07-11
CHFHUF
429.448
0.555
0.13%
0.53%
0.39%
-1.89%
7.19%
2025-07-14
CLPHUF
0.35784
0.00107
0.30%
-1.62%
-3.96%
-10.41%
-9.80%
2025-07-14
CNYHUF
47.7847
0.1714
0.36%
0.69%
-1.41%
-11.72%
-3.13%
2025-07-14
COPHUF
0.0855328
0.0001327
0.16%
1.16%
2.82%
-5.13%
-6.46%
2025-07-14
CRCHUF
0.67786
0.00125
0.19%
1.21%
-1.40%
-13.53%
-1.52%
2025-07-14
CUCHUF
14.2298
0.0390
0.27%
0.84%
-1.93%
-14.02%
-5.66%
2025-07-11
CVEHUF
3.61934
0.01487
0.41%
0.50%
0.08%
-2.79%
2.34%
2025-07-14
CZKHUF
16.2236
0.0137
0.08%
0.24%
0.16%
-0.63%
4.85%
2025-07-14
DAIHUF
342.75
1.25
0.37%
0.66%
1.48%
-13.72%
-4.44%
2025-07-14
DJFHUF
1.92180
0.00404
0.21%
1.18%
-1.25%
-14.07%
-4.89%
2025-07-14
DKKHUF
53.6156
0.1042
0.19%
0.37%
-0.38%
-2.82%
2.10%
2025-07-14
DOPHUF
5.68482
0.02122
0.37%
0.57%
-3.12%
-12.85%
-6.60%
2025-07-14
DOTHUF
1357.8
21.0
1.57%
18.36%
1.51%
-48.31%
-41.61%
2025-07-14
DZDHUF
2.63427
0.00253
0.10%
0.75%
-1.20%
-10.24%
-1.44%
2025-07-14
EGPHUF
6.9167
0.0160
0.23%
0.79%
-1.67%
-11.55%
-8.38%
2025-07-14
ERNHUF
22.8122
0.0445
0.20%
1.16%
-1.26%
-13.85%
-4.74%
2025-07-14
ETBHUF
2.48441
0.03490
1.43%
1.93%
-1.49%
-20.19%
-60.11%
2025-07-14
ETHHUF
1030170
20,067
1.99%
18.99%
16.44%
-22.13%
-17.70%
2025-07-14
GELHUF
126.119
0.228
0.18%
1.30%
-0.72%
-10.61%
-4.36%
2025-07-14
GHSHUF
32.8986
0.0185
-0.06%
0.63%
-2.58%
21.76%
40.86%
2025-07-14
GMDHUF
4.70255
0.00980
0.21%
1.10%
-1.28%
-14.58%
-9.60%
2025-07-14
GNFHUF
0.0394595
0.0000964
0.24%
1.17%
-1.34%
-14.54%
-5.58%
2025-07-14
GTQHUF
44.5614
0.1049
0.24%
1.27%
-1.18%
-13.55%
-3.70%
2025-07-14
GYDHUF
1.63248
0.00178
-0.11%
0.82%
-1.41%
-14.02%
-5.20%
2025-07-11
HKDHUF
43.6555
0.1493
0.34%
0.63%
-1.56%
-14.63%
-5.01%
2025-07-14
HNLHUF
13.0813
0.0262
0.20%
1.04%
-1.48%
-16.62%
-9.94%
2025-07-14
HTGHUF
2.60720
0.00518
0.20%
0.83%
-1.29%
-14.54%
-4.22%
2025-07-14
IDRHUF
0.0210407
0.0000028
-0.01%
0.69%
-1.53%
-13.83%
-5.63%
2025-07-14
ILSHUF
101.643
0.967
-0.94%
0.20%
4.43%
-6.91%
1.77%
2025-07-14
INRHUF
3.98291
0.00402
0.10%
0.93%
-1.64%
-14.18%
-7.39%
2025-07-14
IQDHUF
0.26150
0.00080
0.31%
1.27%
-1.15%
-13.82%
-4.63%
2025-07-14
IRRHUF
0.00813083
0.00004106
0.51%
0.84%
-1.93%
-14.02%
-5.66%
2025-07-11
ISKHUF
2.81032
0.00642
0.23%
0.47%
0.80%
-1.66%
7.10%
2025-07-14
JMDHUF
2.13795
0.00628
0.29%
0.88%
-1.22%
-16.72%
-6.83%
2025-07-14
JODHUF
483.144
1.458
0.30%
1.27%
-1.29%
-13.71%
-4.68%
2025-07-14
JPYHUF
2.31996
0.00298
0.13%
-0.63%
-3.52%
-8.09%
2.26%
2025-07-14
KESHUF
2.65228
0.00897
0.34%
1.31%
-1.12%
-13.96%
-4.75%
2025-07-14
KGSHUF
3.91623
0.01218
0.31%
1.28%
-1.18%
-14.22%
-7.00%
2025-07-14
KHRHUF
0.0854572
0.0002488
0.29%
1.48%
-1.12%
-13.57%
-2.55%
2025-07-14
KMFHUF
0.81297
0.00329
0.41%
0.97%
-0.39%
-2.98%
2.59%
2025-07-14
KRWHUF
0.24783
0.00021
0.08%
-0.17%
-3.09%
-7.76%
-5.12%
2025-07-14
KYDHUF
410.845
1.126
0.27%
0.84%
-1.93%
-14.02%
-5.80%
2025-07-11
KZTHUF
0.65314
0.00127
0.19%
0.31%
-3.61%
-13.73%
-13.92%
2025-07-14
LAKHUF
0.0158902
0.0000449
0.28%
1.23%
-1.07%
-13.17%
-2.06%
2025-07-14
LBPHUF
0.00382
0.00001
0.27%
1.24%
-1.18%
-13.88%
-4.87%
2025-07-14
LKRHUF
1.13719
0.00131
0.12%
0.84%
-1.87%
-16.06%
-4.24%
2025-07-14
LNKHUF
5416.2
189.9
3.63%
18.40%
14.90%
-31.54%
4.57%
2025-07-14
LRDHUF
1.70332
0.00467
0.27%
0.84%
-2.18%
-20.88%
-8.25%
2025-07-11
LSLHUF
19.1197
0.0878
0.46%
-0.67%
-1.94%
-9.35%
-4.26%
2025-07-14
LTCHUF
32641.3
446.7
1.39%
11.31%
8.17%
-19.99%
25.49%
2025-07-14
LUNHUF
0.021
0.003
-13.99%
-13.99%
-1.53%
-52.94%
-28.36%
2025-07-14
LYDHUF
63.1167
0.2583
-0.41%
0.50%
-0.49%
-22.08%
-14.91%
2025-07-14
MADHUF
37.9980
0.0915
0.24%
0.90%
-0.24%
-3.21%
3.82%
2025-07-14
MDLHUF
20.3163
0.0819
0.40%
1.17%
-0.34%
-6.49%
-0.22%
2025-07-14
MGAHUF
0.0773036
0.0001761
0.23%
2.13%
0.03%
-8.67%
-3.05%
2025-07-14
MKDHUF
6.49524
0.01426
0.22%
0.40%
0.03%
-3.63%
1.72%
2025-07-14
MMKHUF
0.16350
0.00039
0.24%
1.08%
-1.70%
-13.81%
-5.43%
2025-07-14
MNTHUF
0.09548
0.00027
0.28%
1.19%
-1.40%
-17.79%
-9.60%
2025-07-14
MOPHUF
42.3356
0.1264
0.30%
1.26%
-1.08%
-14.69%
-5.23%
2025-07-14
MTCHUF
78.60
0.44
0.57%
25.06%
13.07%
-56.02%
-59.86%
2025-07-14
MURHUF
7.53528
0.02285
0.30%
0.13%
-1.61%
-11.21%
-2.08%
2025-07-14
MVRHUF
22.1360
0.0457
0.21%
1.17%
-1.25%
-14.06%
-4.97%
2025-07-14
MWKHUF
0.19758
0.00059
0.30%
1.28%
-1.16%
-13.76%
-4.64%
2025-07-14
MXNHUF
18.2912
0.0377
-0.21%
0.14%
-0.64%
-3.98%
-9.62%
2025-07-14
MYRHUF
80.6199
0.3106
0.39%
0.60%
-1.80%
-9.24%
4.80%
2025-07-14
MZNHUF
5.36572
0.02204
0.41%
1.38%
-1.05%
-13.67%
-4.59%
2025-07-14
NADHUF
19.1403
0.1033
0.54%
-0.53%
-1.83%
-9.25%
-4.16%
2025-07-14
NGNHUF
0.22450
0.00107
0.48%
1.54%
-0.22%
-12.72%
0.02%
2025-07-14
NIOHUF
9.33404
0.05374
0.58%
1.55%
-0.88%
-13.99%
-4.49%
2025-07-14
NOKHUF
33.7855
0.0089
0.03%
0.25%
-3.79%
-3.16%
1.73%
2025-07-14
NPRHUF
2.49554
0.00800
0.32%
0.80%
-1.37%
-13.93%
-7.30%
2025-07-14
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.