Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YoY
Tanggal
USDHUF
400.190
1.290
-0.32%
5.90%
8.70%
32.71%
2022-07-07
EURHUF
408.019
0.221
-0.05%
3.09%
3.38%
14.26%
2022-07-07
GBPHUF
479.257
5.109
1.08%
4.82%
5.02%
14.81%
2022-07-06
AUDHUF
272.542
3.055
1.13%
4.53%
4.79%
21.54%
2022-07-06
NZDHUF
247.137
2.416
0.99%
5.45%
5.14%
16.50%
2022-07-06
OMRHUF
1047.729
16.916
1.64%
6.88%
11.41%
34.82%
2022-07-06
PABHUF
396.760
11.450
2.97%
4.48%
9.61%
33.87%
2022-07-05
PENHUF
103.7703
0.6246
0.61%
3.83%
6.82%
36.67%
2022-07-06
PGKHUF
112.5832
3.2304
2.95%
4.49%
9.61%
33.38%
2022-07-05
PHPHUF
7.20095
0.03922
0.55%
4.52%
5.30%
19.72%
2022-07-06
PKRHUF
1.94175
0.02040
1.06%
6.26%
7.18%
2.60%
2022-07-06
PLNHUF
85.6812
0.1716
-0.20%
1.29%
1.48%
9.32%
2022-07-06
PYGHUF
0.0587591
0.0008537
1.47%
6.59%
10.73%
33.13%
2022-07-06
QARHUF
110.5832
1.5832
1.45%
6.65%
11.56%
36.55%
2022-07-06
RONHUF
83.0313
0.5979
0.73%
3.32%
5.93%
15.59%
2022-07-06
RSDHUF
3.49635
0.02423
0.70%
3.34%
5.86%
15.99%
2022-07-06
RUBHUF
6.76292
0.15026
2.27%
-8.17%
10.47%
68.07%
2022-07-06
RWFHUF
0.39656
0.00546
1.40%
6.52%
10.93%
32.88%
2022-07-06
SARHUF
107.1885
1.4958
1.42%
6.59%
11.07%
34.40%
2022-07-06
SCRHUF
30.1435
1.1850
4.09%
2.49%
16.01%
42.70%
2022-07-06
SDGHUF
0.71356
0.01158
1.65%
6.83%
-12.25%
7.39%
2022-07-06
SEKHUF
38.1502
0.3743
0.99%
2.62%
3.25%
9.58%
2022-07-06
SGDHUF
286.113
3.742
1.33%
5.76%
8.46%
27.60%
2022-07-06
SLLHUF
0.0304684
0.0008793
2.97%
6.36%
9.30%
3.64%
2022-07-05
SOLHUF
14607.8849
594.3217
4.24%
14.54%
2.60%
32.33%
2022-07-06
SOSHUF
0.69881
0.00759
1.10%
6.46%
11.01%
34.33%
2022-07-06
SRDHUF
18.1475
0.2932
1.64%
6.30%
7.80%
26.67%
2022-07-06
SSPHUF
0.79890
0.00024
-0.03%
3.30%
3.93%
-53.18%
2022-07-06
STDHUF
16.6879
0.0596
0.36%
2.95%
5.58%
15.60%
2022-07-06
SVCHUF
45.9121
0.5655
1.25%
6.44%
10.98%
34.30%
2022-07-06
SYPHUF
0.15996
0.00195
1.24%
6.38%
10.97%
34.23%
2022-07-06
SZLHUF
23.9349
0.0642
-0.27%
1.98%
2.04%
15.05%
2022-07-06
THBHUF
11.09309
0.05358
0.49%
3.37%
5.30%
19.56%
2022-07-06
TJSHUF
38.4461
0.4787
1.26%
7.59%
18.43%
45.37%
2022-07-06
TMTHUF
115.0943
1.4095
1.24%
6.43%
10.97%
34.29%
2022-07-06
TNDHUF
128.990
1.476
1.16%
4.59%
7.85%
20.04%
2022-07-06
TRYHUF
23.3219
0.0141
-0.06%
2.82%
7.06%
-32.27%
2022-07-06
TTDHUF
59.4354
0.5925
1.01%
6.55%
10.74%
33.87%
2022-07-06
TWDHUF
13.4789
0.1674
1.26%
6.09%
9.41%
26.13%
2022-07-06
TZSHUF
0.17263
0.00213
1.25%
6.44%
10.84%
33.55%
2022-07-06
UAHHUF
13.5988
0.1675
1.25%
6.29%
10.83%
24.11%
2022-07-06
UGXHUF
0.1068359
0.0000931
-0.09%
6.29%
10.40%
26.83%
2022-07-06
UNIHUF
2143.7593
40.9313
1.95%
11.54%
13.10%
-68.12%
2022-07-06
URYHUF
9.99545
0.06403
0.64%
3.82%
10.13%
46.20%
2022-07-06
USCHUF
402.1810
5.6829
1.43%
6.73%
10.95%
32.98%
2022-07-06
FJDHUF
178.616
3.959
2.27%
2.89%
6.65%
24.54%
2022-07-05
USTHUF
401.5459
5.1985
1.31%
6.65%
10.87%
32.73%
2022-07-06
UZSHUF
0.0369094
0.0003590
0.98%
5.57%
12.44%
30.77%
2022-07-06
VNDHUF
0.0171856
0.0002011
1.18%
5.89%
10.06%
32.18%
2022-07-06
XAFHUF
0.62375
0.00274
0.44%
3.04%
5.67%
14.53%
2022-07-06
XLMHUF
43.9686
1.1264
2.63%
6.41%
-13.61%
-43.34%
2022-07-06
XMRHUF
50327.7794
1,883.3834
3.89%
12.72%
-25.93%
-22.61%
2022-07-06
XOFHUF
0.63225
0.00071
0.11%
3.15%
5.94%
15.94%
2022-07-06
XPFHUF
3.43459
0.01631
0.48%
3.08%
5.72%
15.72%
2022-07-06
XRPHUF
132.119
3.013
2.33%
5.56%
-10.54%
-33.04%
2022-07-06
YERHUF
1.60824
0.02076
1.31%
6.51%
11.04%
32.69%
2022-07-06
ZARHUF
23.9078
0.0970
-0.40%
1.91%
1.91%
14.93%
2022-07-06
ADAHUF
185.0578
3.5837
1.97%
4.60%
-16.04%
-56.34%
2022-07-06
AEDHUF
108.2610
0.2373
0.22%
5.36%
9.85%
32.93%
2022-07-06
AFNHUF
4.53550
0.00783
0.17%
5.94%
11.13%
23.40%
2022-07-06
ALGHUF
123.3404
0.9162
0.75%
5.00%
-17.43%
-54.91%
2022-07-06
ALLHUF
3.45065
0.00655
0.19%
3.35%
6.59%
18.92%
2022-07-06
AMDHUF
0.99006
0.01407
1.44%
6.87%
19.42%
63.70%
2022-07-06
AOAHUF
0.95345
0.00199
0.21%
5.34%
10.08%
106.73%
2022-07-06
ARSHUF
3.14440
0.08541
2.79%
3.23%
5.10%
1.72%
2022-07-05
ATMHUF
3579.9678
5.1602
0.14%
30.47%
4.46%
-8.99%
2022-07-06
AVXHUF
7603.8531
445.5925
6.22%
10.82%
-19.02%
-81.08%
2022-07-06
AZNHUF
235.157
0.803
0.34%
5.48%
9.99%
33.10%
2022-07-06
BCHHUF
42474.0576
1,207.0500
2.93%
9.93%
-36.87%
-72.28%
2022-07-06
BDTHUF
4.25706
0.00727
0.17%
5.25%
7.29%
20.15%
2022-07-06
BGNHUF
208.475
0.212
0.10%
2.66%
5.30%
15.28%
2022-07-06
BHDHUF
1055.782
3.089
0.29%
5.43%
9.93%
32.78%
2022-07-06
BIFHUF
0.19725
0.00051
0.26%
5.36%
9.68%
29.26%
2022-07-06
BIHHUF
209.127
0.843
0.40%
2.98%
5.62%
15.64%
2022-07-06
BNBHUF
95583.7124
4,090.8524
4.47%
11.62%
-11.00%
-24.14%
2022-07-06
BNDHUF
285.086
2.714
0.96%
4.82%
8.41%
28.37%
2022-07-06
BOBHUF
58.8985
0.5515
0.95%
6.12%
10.81%
34.49%
2022-07-06
BRLHUF
74.2583
0.5947
0.81%
3.64%
-1.64%
29.02%
2022-07-06
BSDHUF
400.269
3.509
0.88%
6.05%
10.58%
33.82%
2022-07-06
BTCHUF
8179924
69,455
0.86%
7.47%
-27.97%
-20.18%
2022-07-06
BWPHUF
31.9281
0.1079
0.34%
3.42%
4.76%
16.27%
2022-07-06
BYRHUF
160.798
41.115
34.35%
41.20%
47.18%
37.58%
2022-07-06
CADHUF
308.360
4.003
1.32%
5.44%
6.64%
27.21%
2022-07-06
CDFHUF
0.20071
0.00184
0.93%
6.10%
10.63%
33.06%
2022-07-06
CHFHUF
414.178
4.428
1.08%
4.94%
11.21%
26.74%
2022-07-06
CLPHUF
0.42043
0.00403
0.97%
1.41%
-4.52%
4.92%
2022-07-06
CNYHUF
59.6815
0.5677
0.96%
5.99%
9.77%
29.26%
2022-07-06
COPHUF
0.0938519
0.0009469
1.02%
1.62%
-1.90%
18.46%
2022-07-06
CRCHUF
0.58383
0.00553
0.96%
6.01%
10.10%
20.76%
2022-07-06
CUCHUF
16.5317
0.4771
2.97%
4.48%
9.61%
33.87%
2022-07-05
CVEHUF
3.72640
0.03183
0.86%
3.46%
6.12%
16.18%
2022-07-06
CZKHUF
16.5907
0.1235
0.75%
3.31%
5.90%
20.19%
2022-07-06
DAIHUF
401.9157
5.3382
1.35%
6.64%
10.89%
32.84%
2022-07-06
DJFHUF
2.26239
0.02712
1.21%
6.40%
10.94%
34.25%
2022-07-06
DKKHUF
55.1992
0.4427
0.81%
3.42%
6.13%
16.04%
2022-07-06
DOPHUF
7.37801
0.12463
1.72%
6.54%
12.27%
40.37%
2022-07-06
DOTHUF
2771.4511
57.6127
2.12%
4.99%
-17.15%
-45.69%
2022-07-06
DZDHUF
2.76892
0.05026
1.85%
6.67%
10.55%
24.13%
2022-07-06
EGPHUF
21.4608
0.3677
1.74%
6.79%
10.46%
12.21%
2022-07-06
ERNHUF
26.9501
0.4995
1.89%
7.11%
11.68%
35.15%
2022-07-06
ETBHUF
7.78306
0.15513
2.03%
7.14%
11.05%
13.99%
2022-07-06
ETHHUF
465855
8,505
1.86%
11.54%
-30.26%
-33.55%
2022-07-06
GELHUF
140.223
1.009
0.72%
8.30%
12.54%
46.19%
2022-07-06
GHSHUF
51.1676
0.6249
1.24%
5.75%
8.85%
0.75%
2022-07-06
GMDHUF
7.47135
0.13752
1.88%
6.80%
11.05%
27.14%
2022-07-06
GNFHUF
0.0467319
0.0008159
1.78%
7.03%
11.52%
52.72%
2022-07-06
GTQHUF
52.1495
0.9216
1.80%
7.02%
10.86%
34.94%
2022-07-06
GYDHUF
1.94055
0.03387
1.78%
6.94%
11.50%
34.65%
2022-07-06
HKDHUF
51.2262
0.6617
1.31%
6.62%
10.88%
31.56%
2022-07-06
HNLHUF
16.6221
0.3407
2.09%
7.27%
11.79%
32.18%
2022-07-06
HRVHUF
54.8317
0.6517
1.20%
3.95%
6.47%
16.02%
2022-07-06
HTGHUF
3.58958
0.08062
2.30%
7.19%
10.08%
10.40%
2022-07-06
IDRHUF
0.0270721
0.0005949
2.25%
6.41%
8.07%
30.92%
2022-07-06
ILSHUF
115.178
2.028
1.79%
4.86%
4.98%
25.77%
2022-07-06
INRHUF
5.13158
0.12647
2.53%
7.37%
10.29%
27.95%
2022-07-06
IQDHUF
0.27789
0.00585
2.15%
7.39%
11.97%
35.45%
2022-07-06
IRRHUF
0.00965488
0.00020821
2.20%
7.44%
12.03%
35.57%
2022-07-06
ISKHUF
2.99527
0.05063
1.72%
5.42%
6.87%
24.11%
2022-07-06
JMDHUF
2.71600
0.06031
2.27%
7.73%
14.63%
34.31%
2022-07-06
JODHUF
577.218
16.822
3.00%
8.28%
12.90%
36.62%
2022-07-06
JPYHUF
3.01057
0.08198
2.80%
9.04%
10.28%
10.11%
2022-07-06
KESHUF
3.44899
0.08376
2.49%
7.56%
11.29%
24.36%
2022-07-06
KGSHUF
5.11504
0.12435
2.49%
7.74%
12.34%
44.99%
2022-07-06
KHRHUF
0.1001312
0.0025272
2.59%
7.66%
12.06%
36.04%
2022-07-06
KMFHUF
0.83924
0.02422
2.97%
3.91%
6.41%
16.57%
2022-07-05
KRWHUF
0.31361
0.01050
3.46%
7.36%
8.69%
19.18%
2022-07-06
KYDHUF
495.075
14.154
2.94%
8.22%
12.84%
36.55%
2022-07-06
KZTHUF
0.85217
0.02796
3.39%
3.84%
1.72%
21.33%
2022-07-05
LAKHUF
0.0273141
0.0008405
3.17%
7.38%
6.60%
-13.61%
2022-07-06
LBPHUF
0.27200
0.00846
3.21%
8.50%
13.14%
36.90%
2022-07-06
LKRHUF
1.13864
0.02100
1.88%
7.40%
13.82%
-24.44%
2022-07-06
LNKHUF
2537.5751
29.8893
1.19%
8.72%
-19.67%
-57.59%
2022-07-06
LRDHUF
2.62755
0.07583
2.97%
4.48%
9.32%
51.24%
2022-07-05
LSLHUF
24.3572
0.3494
1.46%
3.68%
3.72%
17.03%
2022-07-06
LTCHUF
20147.2
71.2
0.35%
-0.05%
-12.92%
-51.49%
2022-07-06
LUNHUF
0.0442
0.0034
-7.13%
6.51%
35.73%
-100.00%
2022-07-06
LYDHUF
84.4223
2.1855
2.66%
7.28%
10.95%
26.90%
2022-07-06
MADHUF
39.7408
0.5790
1.48%
6.18%
8.34%
18.82%
2022-07-06
MDLHUF
21.2113
0.3846
1.85%
7.07%
10.92%
27.29%
2022-07-06
MGAHUF
0.0989588
0.0017137
1.76%
6.19%
9.41%
27.79%
2022-07-06
MKDHUF
6.68724
0.07237
1.09%
3.58%
5.84%
15.90%
2022-07-06
MMKHUF
0.21888
0.00441
2.06%
7.29%
11.87%
20.15%
2022-07-06
MNTHUF
0.12888
0.00212
1.67%
6.61%
10.74%
21.08%
2022-07-06
MOPHUF
50.0262
0.9344
1.90%
7.14%
11.67%
33.80%
2022-07-06
MTCHUF
209.8982
5.3882
2.63%
9.42%
-8.46%
-38.17%
2022-07-06
MURHUF
8.90238
0.11478
1.31%
5.67%
5.76%
26.93%
2022-07-06
MVRHUF
26.2345
0.5043
1.96%
7.18%
11.76%
35.24%
2022-07-06
MWKHUF
0.39803
0.00733
1.88%
6.73%
10.69%
6.60%
2022-07-06
MXNHUF
19.4749
0.1360
0.70%
3.89%
5.24%
28.48%
2022-07-06
MYRHUF
91.2505
1.4452
1.61%
6.26%
10.59%
26.72%
2022-07-06
MZNHUF
6.38967
0.11182
1.78%
7.00%
11.56%
34.26%
2022-07-06
NADHUF
24.0156
0.0131
-0.05%
2.33%
2.39%
15.49%
2022-07-06
NGNHUF
0.97249
0.01599
1.67%
6.84%
11.40%
33.62%
2022-07-06
NIOHUF
11.23350
0.12289
1.11%
6.29%
10.79%
30.88%
2022-07-06
NOKHUF
39.7324
0.2812
0.71%
4.16%
3.67%
14.68%
2022-07-06
NPRHUF
3.17770
0.05336
1.71%
6.11%
9.04%
26.71%
2022-07-06
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.