Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDHUF 400.190 1.290 -0.32% 5.90% 8.70% 32.71% 2022-07-07
EURHUF 408.019 0.221 -0.05% 3.09% 3.38% 14.26% 2022-07-07
GBPHUF 479.257 5.109 1.08% 4.82% 5.02% 14.81% 2022-07-06
AUDHUF 272.542 3.055 1.13% 4.53% 4.79% 21.54% 2022-07-06
NZDHUF 247.137 2.416 0.99% 5.45% 5.14% 16.50% 2022-07-06
OMRHUF 1047.729 16.916 1.64% 6.88% 11.41% 34.82% 2022-07-06
PABHUF 396.760 11.450 2.97% 4.48% 9.61% 33.87% 2022-07-05
PENHUF 103.7703 0.6246 0.61% 3.83% 6.82% 36.67% 2022-07-06
PGKHUF 112.5832 3.2304 2.95% 4.49% 9.61% 33.38% 2022-07-05
PHPHUF 7.20095 0.03922 0.55% 4.52% 5.30% 19.72% 2022-07-06
PKRHUF 1.94175 0.02040 1.06% 6.26% 7.18% 2.60% 2022-07-06
PLNHUF 85.6812 0.1716 -0.20% 1.29% 1.48% 9.32% 2022-07-06
PYGHUF 0.0587591 0.0008537 1.47% 6.59% 10.73% 33.13% 2022-07-06
QARHUF 110.5832 1.5832 1.45% 6.65% 11.56% 36.55% 2022-07-06
RONHUF 83.0313 0.5979 0.73% 3.32% 5.93% 15.59% 2022-07-06
RSDHUF 3.49635 0.02423 0.70% 3.34% 5.86% 15.99% 2022-07-06
RUBHUF 6.76292 0.15026 2.27% -8.17% 10.47% 68.07% 2022-07-06
RWFHUF 0.39656 0.00546 1.40% 6.52% 10.93% 32.88% 2022-07-06
SARHUF 107.1885 1.4958 1.42% 6.59% 11.07% 34.40% 2022-07-06
SCRHUF 30.1435 1.1850 4.09% 2.49% 16.01% 42.70% 2022-07-06
SDGHUF 0.71356 0.01158 1.65% 6.83% -12.25% 7.39% 2022-07-06
SEKHUF 38.1502 0.3743 0.99% 2.62% 3.25% 9.58% 2022-07-06
SGDHUF 286.113 3.742 1.33% 5.76% 8.46% 27.60% 2022-07-06
SLLHUF 0.0304684 0.0008793 2.97% 6.36% 9.30% 3.64% 2022-07-05
SOLHUF 14607.8849 594.3217 4.24% 14.54% 2.60% 32.33% 2022-07-06
SOSHUF 0.69881 0.00759 1.10% 6.46% 11.01% 34.33% 2022-07-06
SRDHUF 18.1475 0.2932 1.64% 6.30% 7.80% 26.67% 2022-07-06
SSPHUF 0.79890 0.00024 -0.03% 3.30% 3.93% -53.18% 2022-07-06
STDHUF 16.6879 0.0596 0.36% 2.95% 5.58% 15.60% 2022-07-06
SVCHUF 45.9121 0.5655 1.25% 6.44% 10.98% 34.30% 2022-07-06
SYPHUF 0.15996 0.00195 1.24% 6.38% 10.97% 34.23% 2022-07-06
SZLHUF 23.9349 0.0642 -0.27% 1.98% 2.04% 15.05% 2022-07-06
THBHUF 11.09309 0.05358 0.49% 3.37% 5.30% 19.56% 2022-07-06
TJSHUF 38.4461 0.4787 1.26% 7.59% 18.43% 45.37% 2022-07-06
TMTHUF 115.0943 1.4095 1.24% 6.43% 10.97% 34.29% 2022-07-06
TNDHUF 128.990 1.476 1.16% 4.59% 7.85% 20.04% 2022-07-06
TRYHUF 23.3219 0.0141 -0.06% 2.82% 7.06% -32.27% 2022-07-06
TTDHUF 59.4354 0.5925 1.01% 6.55% 10.74% 33.87% 2022-07-06
TWDHUF 13.4789 0.1674 1.26% 6.09% 9.41% 26.13% 2022-07-06
TZSHUF 0.17263 0.00213 1.25% 6.44% 10.84% 33.55% 2022-07-06
UAHHUF 13.5988 0.1675 1.25% 6.29% 10.83% 24.11% 2022-07-06
UGXHUF 0.1068359 0.0000931 -0.09% 6.29% 10.40% 26.83% 2022-07-06
UNIHUF 2143.7593 40.9313 1.95% 11.54% 13.10% -68.12% 2022-07-06
URYHUF 9.99545 0.06403 0.64% 3.82% 10.13% 46.20% 2022-07-06
USCHUF 402.1810 5.6829 1.43% 6.73% 10.95% 32.98% 2022-07-06
FJDHUF 178.616 3.959 2.27% 2.89% 6.65% 24.54% 2022-07-05
USTHUF 401.5459 5.1985 1.31% 6.65% 10.87% 32.73% 2022-07-06
UZSHUF 0.0369094 0.0003590 0.98% 5.57% 12.44% 30.77% 2022-07-06
VNDHUF 0.0171856 0.0002011 1.18% 5.89% 10.06% 32.18% 2022-07-06
XAFHUF 0.62375 0.00274 0.44% 3.04% 5.67% 14.53% 2022-07-06
XLMHUF 43.9686 1.1264 2.63% 6.41% -13.61% -43.34% 2022-07-06
XMRHUF 50327.7794 1,883.3834 3.89% 12.72% -25.93% -22.61% 2022-07-06
XOFHUF 0.63225 0.00071 0.11% 3.15% 5.94% 15.94% 2022-07-06
XPFHUF 3.43459 0.01631 0.48% 3.08% 5.72% 15.72% 2022-07-06
XRPHUF 132.119 3.013 2.33% 5.56% -10.54% -33.04% 2022-07-06
YERHUF 1.60824 0.02076 1.31% 6.51% 11.04% 32.69% 2022-07-06
ZARHUF 23.9078 0.0970 -0.40% 1.91% 1.91% 14.93% 2022-07-06
ADAHUF 185.0578 3.5837 1.97% 4.60% -16.04% -56.34% 2022-07-06
AEDHUF 108.2610 0.2373 0.22% 5.36% 9.85% 32.93% 2022-07-06
AFNHUF 4.53550 0.00783 0.17% 5.94% 11.13% 23.40% 2022-07-06
ALGHUF 123.3404 0.9162 0.75% 5.00% -17.43% -54.91% 2022-07-06
ALLHUF 3.45065 0.00655 0.19% 3.35% 6.59% 18.92% 2022-07-06
AMDHUF 0.99006 0.01407 1.44% 6.87% 19.42% 63.70% 2022-07-06
AOAHUF 0.95345 0.00199 0.21% 5.34% 10.08% 106.73% 2022-07-06
ARSHUF 3.14440 0.08541 2.79% 3.23% 5.10% 1.72% 2022-07-05
ATMHUF 3579.9678 5.1602 0.14% 30.47% 4.46% -8.99% 2022-07-06
AVXHUF 7603.8531 445.5925 6.22% 10.82% -19.02% -81.08% 2022-07-06
AZNHUF 235.157 0.803 0.34% 5.48% 9.99% 33.10% 2022-07-06
BCHHUF 42474.0576 1,207.0500 2.93% 9.93% -36.87% -72.28% 2022-07-06
BDTHUF 4.25706 0.00727 0.17% 5.25% 7.29% 20.15% 2022-07-06
BGNHUF 208.475 0.212 0.10% 2.66% 5.30% 15.28% 2022-07-06
BHDHUF 1055.782 3.089 0.29% 5.43% 9.93% 32.78% 2022-07-06
BIFHUF 0.19725 0.00051 0.26% 5.36% 9.68% 29.26% 2022-07-06
BIHHUF 209.127 0.843 0.40% 2.98% 5.62% 15.64% 2022-07-06
BNBHUF 95583.7124 4,090.8524 4.47% 11.62% -11.00% -24.14% 2022-07-06
BNDHUF 285.086 2.714 0.96% 4.82% 8.41% 28.37% 2022-07-06
BOBHUF 58.8985 0.5515 0.95% 6.12% 10.81% 34.49% 2022-07-06
BRLHUF 74.2583 0.5947 0.81% 3.64% -1.64% 29.02% 2022-07-06
BSDHUF 400.269 3.509 0.88% 6.05% 10.58% 33.82% 2022-07-06
BTCHUF 8179924 69,455 0.86% 7.47% -27.97% -20.18% 2022-07-06
BWPHUF 31.9281 0.1079 0.34% 3.42% 4.76% 16.27% 2022-07-06
BYRHUF 160.798 41.115 34.35% 41.20% 47.18% 37.58% 2022-07-06
CADHUF 308.360 4.003 1.32% 5.44% 6.64% 27.21% 2022-07-06
CDFHUF 0.20071 0.00184 0.93% 6.10% 10.63% 33.06% 2022-07-06
CHFHUF 414.178 4.428 1.08% 4.94% 11.21% 26.74% 2022-07-06
CLPHUF 0.42043 0.00403 0.97% 1.41% -4.52% 4.92% 2022-07-06
CNYHUF 59.6815 0.5677 0.96% 5.99% 9.77% 29.26% 2022-07-06
COPHUF 0.0938519 0.0009469 1.02% 1.62% -1.90% 18.46% 2022-07-06
CRCHUF 0.58383 0.00553 0.96% 6.01% 10.10% 20.76% 2022-07-06
CUCHUF 16.5317 0.4771 2.97% 4.48% 9.61% 33.87% 2022-07-05
CVEHUF 3.72640 0.03183 0.86% 3.46% 6.12% 16.18% 2022-07-06
CZKHUF 16.5907 0.1235 0.75% 3.31% 5.90% 20.19% 2022-07-06
DAIHUF 401.9157 5.3382 1.35% 6.64% 10.89% 32.84% 2022-07-06
DJFHUF 2.26239 0.02712 1.21% 6.40% 10.94% 34.25% 2022-07-06
DKKHUF 55.1992 0.4427 0.81% 3.42% 6.13% 16.04% 2022-07-06
DOPHUF 7.37801 0.12463 1.72% 6.54% 12.27% 40.37% 2022-07-06
DOTHUF 2771.4511 57.6127 2.12% 4.99% -17.15% -45.69% 2022-07-06
DZDHUF 2.76892 0.05026 1.85% 6.67% 10.55% 24.13% 2022-07-06
EGPHUF 21.4608 0.3677 1.74% 6.79% 10.46% 12.21% 2022-07-06
ERNHUF 26.9501 0.4995 1.89% 7.11% 11.68% 35.15% 2022-07-06
ETBHUF 7.78306 0.15513 2.03% 7.14% 11.05% 13.99% 2022-07-06
ETHHUF 465855 8,505 1.86% 11.54% -30.26% -33.55% 2022-07-06
GELHUF 140.223 1.009 0.72% 8.30% 12.54% 46.19% 2022-07-06
GHSHUF 51.1676 0.6249 1.24% 5.75% 8.85% 0.75% 2022-07-06
GMDHUF 7.47135 0.13752 1.88% 6.80% 11.05% 27.14% 2022-07-06
GNFHUF 0.0467319 0.0008159 1.78% 7.03% 11.52% 52.72% 2022-07-06
GTQHUF 52.1495 0.9216 1.80% 7.02% 10.86% 34.94% 2022-07-06
GYDHUF 1.94055 0.03387 1.78% 6.94% 11.50% 34.65% 2022-07-06
HKDHUF 51.2262 0.6617 1.31% 6.62% 10.88% 31.56% 2022-07-06
HNLHUF 16.6221 0.3407 2.09% 7.27% 11.79% 32.18% 2022-07-06
HRVHUF 54.8317 0.6517 1.20% 3.95% 6.47% 16.02% 2022-07-06
HTGHUF 3.58958 0.08062 2.30% 7.19% 10.08% 10.40% 2022-07-06
IDRHUF 0.0270721 0.0005949 2.25% 6.41% 8.07% 30.92% 2022-07-06
ILSHUF 115.178 2.028 1.79% 4.86% 4.98% 25.77% 2022-07-06
INRHUF 5.13158 0.12647 2.53% 7.37% 10.29% 27.95% 2022-07-06
IQDHUF 0.27789 0.00585 2.15% 7.39% 11.97% 35.45% 2022-07-06
IRRHUF 0.00965488 0.00020821 2.20% 7.44% 12.03% 35.57% 2022-07-06
ISKHUF 2.99527 0.05063 1.72% 5.42% 6.87% 24.11% 2022-07-06
JMDHUF 2.71600 0.06031 2.27% 7.73% 14.63% 34.31% 2022-07-06
JODHUF 577.218 16.822 3.00% 8.28% 12.90% 36.62% 2022-07-06
JPYHUF 3.01057 0.08198 2.80% 9.04% 10.28% 10.11% 2022-07-06
KESHUF 3.44899 0.08376 2.49% 7.56% 11.29% 24.36% 2022-07-06
KGSHUF 5.11504 0.12435 2.49% 7.74% 12.34% 44.99% 2022-07-06
KHRHUF 0.1001312 0.0025272 2.59% 7.66% 12.06% 36.04% 2022-07-06
KMFHUF 0.83924 0.02422 2.97% 3.91% 6.41% 16.57% 2022-07-05
KRWHUF 0.31361 0.01050 3.46% 7.36% 8.69% 19.18% 2022-07-06
KYDHUF 495.075 14.154 2.94% 8.22% 12.84% 36.55% 2022-07-06
KZTHUF 0.85217 0.02796 3.39% 3.84% 1.72% 21.33% 2022-07-05
LAKHUF 0.0273141 0.0008405 3.17% 7.38% 6.60% -13.61% 2022-07-06
LBPHUF 0.27200 0.00846 3.21% 8.50% 13.14% 36.90% 2022-07-06
LKRHUF 1.13864 0.02100 1.88% 7.40% 13.82% -24.44% 2022-07-06
LNKHUF 2537.5751 29.8893 1.19% 8.72% -19.67% -57.59% 2022-07-06
LRDHUF 2.62755 0.07583 2.97% 4.48% 9.32% 51.24% 2022-07-05
LSLHUF 24.3572 0.3494 1.46% 3.68% 3.72% 17.03% 2022-07-06
LTCHUF 20147.2 71.2 0.35% -0.05% -12.92% -51.49% 2022-07-06
LUNHUF 0.0442 0.0034 -7.13% 6.51% 35.73% -100.00% 2022-07-06
LYDHUF 84.4223 2.1855 2.66% 7.28% 10.95% 26.90% 2022-07-06
MADHUF 39.7408 0.5790 1.48% 6.18% 8.34% 18.82% 2022-07-06
MDLHUF 21.2113 0.3846 1.85% 7.07% 10.92% 27.29% 2022-07-06
MGAHUF 0.0989588 0.0017137 1.76% 6.19% 9.41% 27.79% 2022-07-06
MKDHUF 6.68724 0.07237 1.09% 3.58% 5.84% 15.90% 2022-07-06
MMKHUF 0.21888 0.00441 2.06% 7.29% 11.87% 20.15% 2022-07-06
MNTHUF 0.12888 0.00212 1.67% 6.61% 10.74% 21.08% 2022-07-06
MOPHUF 50.0262 0.9344 1.90% 7.14% 11.67% 33.80% 2022-07-06
MTCHUF 209.8982 5.3882 2.63% 9.42% -8.46% -38.17% 2022-07-06
MURHUF 8.90238 0.11478 1.31% 5.67% 5.76% 26.93% 2022-07-06
MVRHUF 26.2345 0.5043 1.96% 7.18% 11.76% 35.24% 2022-07-06
MWKHUF 0.39803 0.00733 1.88% 6.73% 10.69% 6.60% 2022-07-06
MXNHUF 19.4749 0.1360 0.70% 3.89% 5.24% 28.48% 2022-07-06
MYRHUF 91.2505 1.4452 1.61% 6.26% 10.59% 26.72% 2022-07-06
MZNHUF 6.38967 0.11182 1.78% 7.00% 11.56% 34.26% 2022-07-06
NADHUF 24.0156 0.0131 -0.05% 2.33% 2.39% 15.49% 2022-07-06
NGNHUF 0.97249 0.01599 1.67% 6.84% 11.40% 33.62% 2022-07-06
NIOHUF 11.23350 0.12289 1.11% 6.29% 10.79% 30.88% 2022-07-06
NOKHUF 39.7324 0.2812 0.71% 4.16% 3.67% 14.68% 2022-07-06
NPRHUF 3.17770 0.05336 1.71% 6.11% 9.04% 26.71% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.