Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDHUF 368.517 1.395 0.38% 0.08% 0.64% 7.11% 2024-04-24
EURHUF 393.899 0.820 0.21% 0.25% -0.59% 4.57% 2024-04-24
GBPHUF 457.692 0.475 0.10% -0.19% -1.07% 7.21% 2024-04-24
AUDHUF 239.733 1.541 0.65% 0.53% 0.12% 5.24% 2024-04-24
NZDHUF 218.812 0.914 0.42% -0.13% -0.43% 4.31% 2024-04-24
OMRHUF 954.224 6.384 -0.66% -0.91% 0.30% 7.99% 2024-04-23
PABHUF 367.753 1.744 -0.47% -0.85% 0.43% 8.10% 2024-04-23
PENHUF 99.4079 0.6554 -0.66% -0.64% 0.23% 9.19% 2024-04-23
PGKHUF 96.7499 0.5518 -0.57% 0.08% -0.55% -0.02% 2024-04-23
PHPHUF 6.40114 0.01708 -0.27% -1.59% -1.66% 4.71% 2024-04-23
PKRHUF 1.31933 0.00838 -0.63% -1.09% 0.11% 9.80% 2024-04-23
PLNHUF 91.2736 0.0367 -0.04% -0.28% -0.96% 11.63% 2024-04-23
PYGHUF 0.0495628 0.0003051 -0.61% -1.02% -0.61% 4.85% 2024-04-23
QARHUF 100.8886 0.5470 -0.54% -0.92% 0.42% 7.95% 2024-04-23
RONHUF 79.0223 0.1662 -0.21% -0.19% -1.06% 3.68% 2024-04-23
RSDHUF 3.35561 0.00734 -0.22% -0.23% -1.00% 4.67% 2024-04-23
RUBHUF 3.94370 0.01301 -0.33% -0.27% 0.04% -6.69% 2024-04-23
RWFHUF 0.28506 0.00053 -0.19% -0.47% -0.61% -7.62% 2024-04-23
SARHUF 97.9156 0.6858 -0.70% -0.93% 0.28% 7.95% 2024-04-23
SCRHUF 27.0224 0.3388 1.27% -0.78% 0.18% 7.56% 2024-04-23
SDGHUF 0.62674 0.00917 1.48% 1.23% 2.48% 4.11% 2024-04-23
SEKHUF 33.9693 0.0156 -0.05% -0.29% -1.93% 2.22% 2024-04-23
SGDHUF 270.774 1.012 0.38% -0.65% -0.50% 6.13% 2024-04-24
SLLHUF 0.0161586 0.0002670 -1.63% -1.71% 0.09% 4.16% 2024-04-23
SOLHUF 57748.1856 795.2024 1.40% 13.48% -16.59% 692.24% 2024-04-24
SOSHUF 0.64247 0.00865 -1.33% -1.57% -0.35% 6.70% 2024-04-23
SRDHUF 10.7451 0.0968 -0.89% 0.37% 2.29% 16.23% 2024-04-23
SSPHUF 0.23451 0.00002 0.01% 0.32% 3.07% -42.60% 2024-04-22
STDHUF 15.9871 0.1144 0.72% 1.12% -1.31% 4.21% 2024-04-23
SVCHUF 42.0103 0.2212 -0.52% -0.89% 0.38% 8.05% 2024-04-23
SYPHUF 0.02845 0.00000 0.01% 0.35% 2.73% -79.15% 2024-04-22
SZLHUF 19.1053 0.1871 -0.97% -2.60% -1.60% 1.83% 2024-04-23
THBHUF 9.94395 0.03027 -0.30% -1.35% -1.32% 0.38% 2024-04-23
TJSHUF 33.6410 0.1048 -0.31% -1.00% 0.50% 7.39% 2024-04-23
TMTHUF 104.9180 0.7489 -0.71% -0.95% -0.01% 7.64% 2024-04-23
TNDHUF 116.404 0.817 -0.70% -2.27% -0.84% 3.50% 2024-04-23
TRYHUF 11.2828 0.0748 -0.66% -1.29% -1.05% -35.62% 2024-04-23
TTDHUF 54.1671 0.3421 -0.63% -0.78% 0.23% 7.62% 2024-04-23
TWDHUF 11.2733 0.0744 -0.66% -1.47% -2.04% 1.56% 2024-04-23
TZSHUF 0.14146 0.00112 -0.78% -1.37% -1.49% -2.45% 2024-04-23
UAHHUF 9.2852 0.0084 -0.09% -0.93% -0.43% 0.80% 2024-04-23
UGXHUF 0.0963111 0.0005525 -0.57% -1.23% 2.22% 5.74% 2024-04-23
UNIHUF 2978.4349 52.1018 1.78% 10.97% -34.46% 63.43% 2024-04-24
URYHUF 9.54104 0.05089 -0.53% -0.18% -1.28% 9.27% 2024-04-23
USCHUF 368.4800 1.3653 0.37% -0.93% 0.63% 8.34% 2024-04-24
FJDHUF 160.419 0.320 0.20% -1.74% -0.08% 5.08% 2024-04-24
USTHUF 368.4763 1.3213 0.36% -0.97% 0.60% 8.31% 2024-04-24
UZSHUF 0.0289011 0.0001511 -0.52% -1.11% -0.62% -2.98% 2024-04-23
VNDHUF 0.0144218 0.0001043 -0.72% -1.99% -2.57% -0.40% 2024-04-23
XAFHUF 0.59679 0.00319 -0.53% -0.97% -1.37% 4.16% 2024-04-23
XLMHUF 43.8786 0.7454 1.73% 7.24% -12.19% 37.85% 2024-04-24
XMRHUF 44733.4720 197.9022 0.44% -1.69% -13.79% -16.71% 2024-04-24
XOFHUF 0.59687 0.00448 -0.75% -1.23% -1.79% 4.18% 2024-04-23
XPFHUF 3.26288 0.02453 -0.75% -1.03% -2.18% 3.28% 2024-04-23
XRPHUF 201.050 0.726 0.36% 8.59% -15.86% 27.89% 2024-04-24
YERHUF 1.46622 0.01090 -0.74% -1.00% 0.09% 7.73% 2024-04-23
ZARHUF 19.2075 0.0656 -0.34% -1.65% -0.96% 2.37% 2024-04-23
ZMWHUF 14.2062 0.1024 -0.72% -3.97% 3.50% -26.50% 2024-04-23
ADAHUF 183.4625 0.3151 -0.17% 7.10% -23.64% 40.52% 2024-04-24
AEDHUF 100.2105 0.2467 0.25% -1.05% 0.49% 8.16% 2024-04-24
AFNHUF 5.08338 0.03968 -0.77% -2.17% -1.18% 28.85% 2024-04-23
ALGHUF 83.6302 13.0327 18.46% 28.50% -15.29% 32.53% 2024-04-24
ALLHUF 3.90541 0.02396 0.62% -0.08% 0.82% 15.73% 2024-04-24
AMDHUF 0.93788 0.00414 -0.44% 0.37% 1.62% 6.55% 2024-04-23
AOAHUF 0.43688 0.00059 0.13% -1.19% -0.66% -35.25% 2024-04-24
ARSHUF 0.42145 0.00080 0.19% -1.55% -1.48% -72.72% 2024-04-24
ATMHUF 3240.2952 43.1398 1.35% 6.18% -27.28% -12.52% 2024-04-24
AVXHUF 14348.6112 291.5098 2.07% 10.45% -31.94% 148.55% 2024-04-24
AZNHUF 216.483 0.529 0.24% -1.05% 0.20% 7.86% 2024-04-24
BCHHUF 185507.5712 287.7443 -0.15% 1.97% 3.70% 357.39% 2024-04-24
BDTHUF 3.37304 0.02403 0.72% -0.51% 0.86% 5.20% 2024-04-24
BGNHUF 201.309 0.454 0.23% -0.29% -0.81% 4.75% 2024-04-24
BHDHUF 977.113 3.238 0.33% -1.00% 0.41% 8.26% 2024-04-24
BIFHUF 0.12915 0.00091 0.71% -0.37% 0.38% -21.61% 2024-04-24
BIHHUF 201.155 0.256 0.13% -0.40% -0.73% 4.67% 2024-04-24
BNBHUF 222899.5450 607.1740 0.27% 13.06% 3.79% 90.88% 2024-04-24
BNDHUF 271.584 1.919 0.71% -0.38% -0.20% 6.45% 2024-04-24
BOBHUF 53.5755 0.3856 0.72% -0.15% 0.22% 7.88% 2024-04-24
BRLHUF 71.5359 0.0500 -0.07% 0.05% -2.81% 5.85% 2024-04-23
BSDHUF 370.022 2.463 0.67% -0.56% 1.05% 8.77% 2024-04-24
BTCHUF 24420268 36,759 0.15% 8.18% -6.02% 153.67% 2024-04-24
BWPHUF 26.5791 0.1648 0.62% -1.22% -0.98% 2.13% 2024-04-24
BYRHUF 113.034 0.720 0.64% -0.58% 0.82% -16.33% 2024-04-24
CADHUF 269.051 0.328 0.12% 0.63% -0.19% 6.54% 2024-04-24
CDFHUF 0.13182 0.00097 -0.73% -1.03% 0.25% -16.11% 2024-04-23
CHFHUF 402.512 0.131 -0.03% -0.45% -1.16% 4.32% 2024-04-24
CLPHUF 0.38388 0.00436 -1.12% 1.36% 2.49% -8.16% 2024-04-23
CNYHUF 50.5995 0.0271 0.05% -0.45% 0.21% 2.05% 2024-04-24
COPHUF 0.0941382 0.0001237 0.13% -0.69% 0.12% 23.46% 2024-04-24
CRCHUF 0.73685 0.00440 0.60% -0.82% 0.49% 14.93% 2024-04-24
CUCHUF 15.2968 0.1130 -0.73% -0.97% 0.25% 7.92% 2024-04-23
CVEHUF 3.55683 0.01157 0.33% -0.77% -1.18% 4.35% 2024-04-24
CZKHUF 15.5778 0.0050 -0.03% -0.73% -0.86% -2.82% 2024-04-24
DAIHUF 367.7947 0.6838 0.19% -0.10% 0.46% 6.92% 2024-04-24
DJFHUF 2.07620 0.01214 0.59% -0.79% 0.69% 8.36% 2024-04-24
DKKHUF 52.7174 0.0400 0.08% -0.43% -0.93% 4.55% 2024-04-24
DOPHUF 6.28422 0.03899 0.62% 0.50% 1.28% 0.60% 2024-04-24
DOTHUF 2730.6969 69.1726 2.60% 12.72% -23.31% 32.31% 2024-04-24
DZDHUF 2.73850 0.00331 0.12% -0.75% 0.39% 8.75% 2024-04-24
EGPHUF 7.6850 0.0451 0.59% 0.29% -0.63% -30.31% 2024-04-24
ERNHUF 24.5355 0.0607 0.25% -1.04% 0.50% 8.18% 2024-04-24
ETBHUF 6.46926 0.01381 0.21% -0.76% -0.02% 2.91% 2024-04-24
ETHHUF 1205444 23,164 1.96% 9.78% -9.29% 88.34% 2024-04-24
GELHUF 136.872 0.039 0.03% -1.69% -0.02% -0.62% 2024-04-24
GHSHUF 27.2366 0.0423 0.16% -1.35% -3.68% -7.13% 2024-04-24
GMDHUF 5.40481 0.03993 -0.73% -1.29% 0.00% -4.67% 2024-04-23
GNFHUF 0.0427575 0.0000738 0.17% -1.21% -0.69% 6.92% 2024-04-24
GTQHUF 47.3130 0.0370 0.08% -1.10% 0.58% 8.27% 2024-04-24
GYDHUF 1.76081 0.00676 0.39% -0.91% 0.16% 9.21% 2024-04-24
HKDHUF 47.0078 0.1460 0.31% -0.04% 0.41% 7.24% 2024-04-24
HNLHUF 14.9126 0.0240 0.16% -0.86% 0.33% 7.53% 2024-04-24
HTGHUF 2.77661 0.00257 0.09% -1.05% 0.58% 24.88% 2024-04-24
IDRHUF 0.0227338 0.0000109 0.05% -0.14% -1.94% -0.83% 2024-04-24
ILSHUF 97.187 0.650 -0.66% -2.19% -3.30% 4.18% 2024-04-24
INRHUF 4.41186 0.00377 0.09% -0.75% 0.49% 6.28% 2024-04-24
IQDHUF 0.28074 0.00015 0.06% -1.16% 0.35% 8.85% 2024-04-24
IRRHUF 0.00872542 0.00006446 -0.73% -1.32% 0.08% 7.72% 2024-04-23
ISKHUF 2.61808 0.00400 0.15% -0.02% -1.75% 4.58% 2024-04-24
JMDHUF 2.36315 0.00078 0.03% -1.34% -1.66% 4.89% 2024-04-24
JODHUF 519.391 1.369 0.26% -1.03% 0.42% 8.22% 2024-04-24
JPYHUF 2.37406 0.00163 0.07% -0.48% -1.84% -7.74% 2024-04-24
KESHUF 2.73226 0.00272 0.10% -3.03% -1.88% 8.71% 2024-04-24
KGSHUF 4.14007 0.00817 0.20% -0.81% 1.20% 6.51% 2024-04-24
KHRHUF 0.0905107 0.0000221 0.02% -1.56% -0.34% 8.58% 2024-04-24
KMFHUF 0.79442 0.00587 -0.73% -0.97% -1.48% 4.29% 2024-04-23
KRWHUF 0.26748 0.00019 -0.07% 0.04% -2.21% 4.77% 2024-04-24
KYDHUF 442.316 3.267 -0.73% -1.57% 0.25% 7.27% 2024-04-23
KZTHUF 0.83013 0.00290 0.35% 0.05% 1.98% 11.44% 2024-04-24
LAKHUF 0.0172637 0.0000305 0.18% -1.22% -1.64% -12.71% 2024-04-24
LBPHUF 0.00411 0.00002 0.39% -0.84% 0.54% -81.86% 2024-04-24
LKRHUF 1.23515 0.01099 0.90% -0.34% 2.07% 14.37% 2024-04-24
LNKHUF 5505.1328 77.8860 -1.40% 13.91% -22.17% 119.84% 2024-04-24
LRDHUF 1.89634 0.01401 -0.73% -0.51% 0.46% -9.75% 2024-04-23
LSLHUF 19.1509 0.1415 -0.73% -1.85% -1.30% 2.05% 2024-04-23
LTCHUF 31691.0 397.5 1.27% 7.39% -5.12% 0.95% 2024-04-24
LUNHUF 0.0405 0.0035 -8.01% 21.77% -30.83% 19.71% 2024-04-24
LYDHUF 75.6595 0.3590 0.48% -1.33% -0.28% 5.69% 2024-04-24
MADHUF 36.3255 0.0955 0.26% -0.57% 0.09% 8.02% 2024-04-24
MDLHUF 20.7126 0.0979 0.47% -0.91% -0.34% 9.07% 2024-04-24
MGAHUF 0.0830449 0.0001226 0.15% -1.89% -0.81% 7.46% 2024-04-24
MKDHUF 6.39848 0.01478 0.23% -0.17% -1.03% 4.93% 2024-04-24
MMKHUF 0.17552 0.00049 0.28% -0.94% 0.35% 8.02% 2024-04-24
MNTHUF 0.10809 0.00081 -0.75% -0.94% -0.68% 10.41% 2024-04-23
MOPHUF 45.6212 0.1622 -0.35% -0.82% 0.36% 8.42% 2024-04-23
MTCHUF 275.9547 8.8808 3.33% 5.08% -27.93% -18.03% 2024-04-24
MURHUF 7.90049 0.04711 -0.59% 1.75% -0.32% 4.51% 2024-04-23
MVRHUF 23.7796 0.1424 -0.60% -1.53% 1.85% 7.04% 2024-04-23
MWKHUF 0.21231 0.00012 -0.05% -0.30% -0.47% -36.55% 2024-04-23
MXNHUF 21.7057 0.0649 0.30% -0.58% -1.17% 14.64% 2024-04-24
MYRHUF 76.8640 0.5395 -0.70% -0.92% -0.86% 0.21% 2024-04-23
MZNHUF 5.78817 0.01952 -0.34% -0.27% -0.01% 7.60% 2024-04-23
NADHUF 19.1751 0.1172 -0.61% -1.71% -0.42% 0.87% 2024-04-23
NGNHUF 0.29774 0.00209 -0.70% -7.40% 17.72% -59.74% 2024-04-23
NIOHUF 10.01507 0.00618 -0.06% -0.72% 0.13% 6.42% 2024-04-23
NOKHUF 33.6899 0.0243 0.07% -0.56% -1.56% 4.30% 2024-04-24
NPRHUF 2.75815 0.01228 -0.44% -0.73% 0.54% 6.25% 2024-04-23

Exchange Rates