Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDHUF 315.441 1.919 -0.60% -0.35% 1.29% -3.65% -4.32% 2026-09-21
EURHUF 362.351 2.041 -0.56% -0.86% -0.22% -5.74% -6.85% 2026-09-21
GBPHUF 422.392 2.714 -0.64% -1.15% -0.50% -4.15% -5.19% 2026-09-21
AUDHUF 225.018 0.986 -0.44% -0.44% 1.06% 3.00% 3.40% 2026-09-21
NZDHUF 180.851 0.711 -0.39% -0.86% -2.17% -4.03% -5.65% 2026-09-21
OMRHUF 824.286 2.646 0.32% 0.72% 0.50% -3.13% -3.85% 2026-09-18
PABHUF 317.362 1.269 0.40% 0.80% 0.58% -3.06% -3.80% 2026-09-18
PENHUF 93.9950 0.3933 0.42% 0.05% 0.31% -3.45% -0.72% 2026-09-18
PGKHUF 71.2460 1.3371 1.91% 0.63% 0.00% -7.30% -9.72% 2026-09-18
PHPHUF 5.04371 0.00733 0.15% 0.39% -1.17% -9.24% -12.53% 2026-09-18
PKRHUF 1.14372 0.00451 0.40% 0.76% 0.61% -2.10% -1.61% 2026-09-18
PLNHUF 83.4904 0.2390 0.29% -1.21% -1.18% -8.36% -8.55% 2026-09-18
PYGHUF 0.0534759 0.0001579 0.30% 0.58% 1.95% 7.23% 15.43% 2026-09-18
QARHUF 86.7247 0.0051 0.01% 0.41% 0.19% -3.18% -4.17% 2026-09-18
RONHUF 69.1963 0.2631 0.38% -0.54% -0.64% -8.28% -9.76% 2026-09-18
RSDHUF 3.10234 0.01234 0.40% -0.43% -0.33% -5.32% -6.55% 2026-09-18
RUBHUF 3.75733 0.01789 0.48% 0.19% 1.22% -9.62% -5.18% 2026-09-18
RWFHUF 0.21588 0.00124 0.58% 0.73% 0.61% -3.95% -5.07% 2026-09-18
SARHUF 84.4342 0.2919 0.35% 0.68% 0.36% -3.27% -4.01% 2026-09-18
SCRHUF 22.5727 1.3759 6.49% -1.91% 2.26% 5.07% -1.10% 2026-09-18
SDGHUF 0.52732 0.00065 0.12% 0.53% 0.30% -3.35% -4.06% 2026-09-18
SEKHUF 32.2592 0.0780 0.24% -0.77% -2.53% -9.17% -8.62% 2026-09-18
SGDHUF 247.288 1.388 -0.56% -0.18% 0.95% -2.85% -3.08% 2026-09-21
SLLHUF 0.0131547 0.0000456 0.35% 0.96% 0.55% -6.92% -7.78% 2026-09-18
SOLHUF 36796.4 1,054.5 2.95% 14.50% 38.80% -9.67% -52.90% 2026-09-21
SOSHUF 0.55503 0.00194 0.35% 0.75% 0.52% -3.28% -3.85% 2026-09-18
SRDHUF 8.3985 0.0253 0.30% 0.87% 0.53% -1.74% -0.55% 2026-09-18
SSPHUF 0.05664 0.00054 -0.95% 0.54% -0.80% -22.38% -22.54% 2026-09-17
STDHUF 14.7147 0.0595 0.41% -0.38% -0.29% -5.30% -6.33% 2026-09-18
SVCHUF 36.2354 0.1290 0.36% 0.76% 0.53% -3.10% -3.84% 2026-09-18
SYPHUF 2.59979 0.00929 0.36% 0.74% 0.52% -12.17% 2.49% 2026-09-18
SZLHUF 19.5006 0.0678 0.35% 0.41% 0.48% -1.25% 2.56% 2026-09-18
THBHUF 9.52118 0.02320 0.24% 0.13% -0.06% -8.39% -7.93% 2026-09-18
TJSHUF 34.3640 0.1918 0.56% 0.69% 0.57% -3.07% -2.34% 2026-09-18
TMTHUF 90.3459 0.0336 0.04% 0.96% 0.73% -3.43% -4.12% 2026-09-18
TNDHUF 107.784 0.193 -0.18% -0.62% -0.33% -5.01% -5.44% 2026-09-18
TRYHUF 6.5019 0.0258 -0.39% 0.24% -1.29% -14.70% -18.66% 2026-09-18
TTDHUF 46.7012 0.1368 0.29% 0.68% 0.39% -3.04% -4.19% 2026-09-18
TWDHUF 9.9829 0.0660 0.67% 0.26% 1.05% -4.41% -8.88% 2026-09-18
TZSHUF 0.11969 0.00018 0.15% 0.55% 0.52% -10.07% -10.20% 2026-09-18
UAHHUF 7.0958 0.0322 0.46% 0.41% 0.86% -8.21% -11.27% 2026-09-18
UGXHUF 0.0803718 0.0000389 -0.05% -1.94% -4.98% -11.06% -14.64% 2026-09-18
UNIHUF 2795.9 15.7 -0.56% 48.50% 147.38% 51.87% -6.78% 2026-09-21
URYHUF 7.88113 0.02106 0.27% 0.77% 0.10% -5.99% -4.57% 2026-09-18
USCHUF 315.14 2.17 -0.68% 0.43% 1.21% -3.70% -3.76% 2026-09-21
FJDHUF 140.864 2.323 -1.62% -0.06% -0.51% -2.16% -3.13% 2026-09-21
USTHUF 315.06 2.21 -0.70% 0.42% 1.23% -3.62% -3.83% 2026-09-21
UZSHUF 0.0267617 0.0000497 0.19% 0.34% 0.25% -1.87% 0.19% 2026-09-18
VNDHUF 0.0121810 0.0000292 0.24% 0.30% 1.05% -2.15% -2.57% 2026-09-18
XAFHUF 0.55415 0.00777 1.42% 1.24% -0.47% -5.51% -5.22% 2026-09-18
XLMHUF 66.56 5.23 8.53% 18.95% 26.10% 1.29% -47.63% 2026-09-21
XMRHUF 180586.6 1,906.6 1.07% 10.36% 37.16% 27.23% 87.06% 2026-09-21
XOFHUF 0.55385 0.00075 0.14% -0.96% -0.57% -5.44% -6.99% 2026-09-18
XPFHUF 3.04638 0.01125 0.37% -0.43% -0.34% -5.34% -6.37% 2026-09-18
XRPHUF 468.925 25.563 5.77% 10.20% 36.56% -22.13% -52.14% 2026-09-21
YERHUF 1.33904 0.00266 0.20% 0.81% 0.59% -2.52% -2.78% 2026-09-18
ZARHUF 19.4832 0.0362 0.19% 0.22% 0.29% -1.44% 2.42% 2026-09-18
ZIGHUF 11.89 0.03 0.29% 0.71% 0.59% -5.75% -4.32% 2026-09-18
ZMWHUF 16.11 0.14 0.85% -1.33% -4.63% 8.88% 15.14% 2026-09-18
ADAHUF 76.11 4.83 6.77% 15.30% 10.40% -30.14% -72.03% 2026-09-21
AEDHUF 86.3077 0.0981 -0.11% 1.00% 1.79% -3.18% -3.21% 2026-09-21
AFNHUF 4.87508 0.04142 -0.84% 0.04% 1.74% -1.62% 0.15% 2026-09-21
ALGHUF 35.44 4.51 14.59% 15.77% 24.58% -2.24% -49.67% 2026-09-21
ALLHUF 3.97285 0.00188 0.05% 0.35% 1.23% -0.16% 0.07% 2026-09-21
AMDHUF 0.87253 0.00068 -0.08% 1.00% 2.25% 1.64% 1.99% 2026-09-21
AOAHUF 0.34389 0.00118 -0.34% 0.76% 1.54% -3.47% -3.11% 2026-09-21
ARSHUF 0.20876 0.00079 -0.38% 0.37% 0.37% -7.46% -5.98% 2026-09-21
ATMHUF 564.8 19.0 3.48% 12.80% 19.45% -10.51% -58.82% 2026-09-21
AVXHUF 3572.1 968.2 37.18% 49.25% 52.27% -11.30% -67.94% 2026-09-21
AZNHUF 185.756 0.926 -0.50% 0.62% 1.40% -3.55% -3.58% 2026-09-21
BCHHUF 84083.1 3,080.1 3.80% 19.03% -0.30% -57.11% -55.08% 2026-09-21
BDTHUF 2.57312 0.01124 -0.44% 0.85% -0.51% -3.88% -5.07% 2026-09-21
BHDHUF 838.660 3.143 -0.37% 0.76% 1.53% -3.44% -3.45% 2026-09-21
BIFHUF 0.10517 0.00078 -0.73% 0.12% 1.01% -4.96% -4.15% 2026-09-21
BNBHUF 248889.0 7,247.9 3.00% 9.13% 13.91% -12.11% -23.79% 2026-09-21
BNDHUF 247.601 1.094 -0.44% -0.02% 1.07% -2.74% -2.87% 2026-09-21
BOBHUF 32.1622 0.1556 -0.48% 23.49% 19.13% -31.97% -32.00% 2026-09-21
BRLHUF 61.4289 0.2915 -0.47% 0.25% 2.09% 3.51% -0.11% 2026-09-21
BSDHUF 316.062 1.298 -0.41% 0.71% 1.49% -3.46% -3.50% 2026-09-21
BTCHUF 26794550 1,102,420 4.29% 8.30% 9.04% -6.46% -27.90% 2026-09-21
BWPHUF 23.2561 0.0962 -0.41% -0.30% 0.88% -0.29% 0.58% 2026-09-21
BYRHUF 104.469 0.229 -0.22% 0.44% 2.03% -6.26% 7.94% 2026-09-21
CADHUF 225.180 1.726 -0.76% -1.11% 0.11% -5.63% -5.57% 2026-09-21
CDFHUF 0.13665 0.00072 -0.52% 0.53% 0.60% -4.73% 19.12% 2026-09-21
CHFHUF 384.005 1.983 -0.51% -0.84% -1.05% -7.00% -7.70% 2026-09-21
CLPHUF 0.32847 0.00230 -0.70% -1.41% -2.79% -9.69% -4.22% 2026-09-21
CNYHUF 47.1068 0.2935 -0.62% -0.15% 1.68% 0.38% 1.66% 2026-09-21
COPHUF 0.0989680 0.0006950 -0.70% -2.50% -2.98% 13.96% 17.62% 2026-09-21
CRCHUF 0.70483 0.00463 -0.65% 1.16% 1.29% 7.10% 8.48% 2026-09-21
CUCHUF 13.1407 0.0827 -0.63% 0.49% 1.27% -3.67% -3.71% 2026-09-21
CVEHUF 3.28002 0.01815 -0.55% -0.45% -0.09% -5.43% -5.83% 2026-09-21
CZKHUF 14.8790 0.1046 -0.70% -0.99% -1.12% -6.49% -6.84% 2026-09-21
DAIHUF 315.17 2.17 -0.69% -0.43% 1.20% -3.71% -4.35% 2026-09-21
DJFHUF 1.77294 0.00918 -0.52% 0.60% 1.38% -3.56% -3.60% 2026-09-21
DKKHUF 48.4798 0.2787 -0.57% -0.44% -0.34% -5.80% -6.03% 2026-09-21
DOPHUF 5.35021 0.02695 -0.50% 0.84% 1.26% 3.10% 1.05% 2026-09-21
DOTHUF 374.2 14.3 3.97% 17.79% 33.71% -36.04% -71.89% 2026-09-21
DZDHUF 2.35926 0.01329 -0.56% 0.20% 0.64% -6.63% -6.66% 2026-09-21
EGPHUF 6.0835 0.0043 -0.07% -0.44% -1.06% -11.37% -10.53% 2026-09-21
ERNHUF 21.0349 0.1225 -0.58% 0.54% 1.32% -3.63% -3.66% 2026-09-21
ETBHUF 1.93303 0.03490 -1.77% -0.57% 0.25% -8.25% -14.89% 2026-09-21
ETHHUF 859372 30,567 3.69% 7.97% 11.24% -11.53% -37.97% 2026-09-21
GELHUF 122.324 0.703 0.58% 1.09% 1.10% 0.73% 1.60% 2026-09-18
GHSHUF 27.5722 0.0887 0.32% 0.32% -3.73% -11.54% 2.55% 2026-09-18
GMDHUF 4.27228 0.02086 0.49% 1.03% 1.14% -3.64% -4.94% 2026-09-18
GNFHUF 0.0361552 0.0001987 0.55% 0.96% 0.68% -3.39% -4.93% 2026-09-18
GTQHUF 41.6429 0.2234 0.54% 0.99% 0.71% -2.44% -3.30% 2026-09-18
GYDHUF 1.51866 0.00770 0.51% 0.81% 2.02% -2.91% -3.78% 2026-09-18
HKDHUF 40.1719 0.2821 -0.70% 0.39% 1.15% -4.50% -4.64% 2026-09-21
HNLHUF 11.8417 0.0668 0.57% 0.95% 0.62% -4.65% -5.92% 2026-09-18
HTGHUF 2.42963 0.01117 0.46% 0.86% 0.71% -2.88% -3.63% 2026-09-18
IDRHUF 0.0178131 0.0000291 0.16% -0.45% 0.89% -9.17% -10.49% 2026-09-18
ILSHUF 104.508 0.140 0.13% 1.35% -0.90% 1.74% 5.81% 2026-09-18
INRHUF 3.30546 0.00662 0.20% 0.46% 0.33% -9.26% -11.62% 2026-09-18
IQDHUF 0.24244 0.00115 0.48% 0.88% 0.65% -2.99% -3.72% 2026-09-18
IRRHUF 0.00023110 0.00000115 0.50% 1.43% 1.17% -97.03% -97.05% 2026-09-18
ISKHUF 2.61392 0.01190 0.46% 0.09% 1.77% 0.06% -3.75% 2026-09-18
JMDHUF 2.01233 0.01060 0.53% 0.67% 0.77% -2.33% -2.12% 2026-09-18
JODHUF 448.488 2.659 0.60% 1.00% 0.77% -2.88% -3.61% 2026-09-18
JPYHUF 2.00852 0.01451 -0.72% -1.69% 2.01% -3.84% -9.30% 2026-09-21
KESHUF 2.45721 0.01728 0.71% 0.99% 0.84% -3.18% -3.76% 2026-09-18
KGSHUF 3.63863 0.02407 0.67% 1.07% 0.84% -2.82% -3.54% 2026-09-18
KHRHUF 0.0784340 0.0004441 0.57% 0.92% 0.52% -3.96% -4.73% 2026-09-18
KMFHUF 0.74316 0.00678 0.92% 0.32% 0.32% -4.64% -5.92% 2026-09-18
KRWHUF 0.22920 0.00025 0.11% -1.72% 2.63% 0.85% -3.55% 2026-09-18
KYDHUF 381.985 3.222 -0.84% 0.93% 0.69% -3.02% -3.70% 2026-09-17
KZTHUF 0.71029 0.00109 0.15% 1.61% 4.02% 10.08% 16.49% 2026-09-18
LAKHUF 0.0141934 0.0000874 0.62% 1.09% 1.30% -6.27% -6.85% 2026-09-18
LBPHUF 0.00355 0.00002 0.69% 1.09% 0.86% -2.79% -3.52% 2026-09-18
LKRHUF 0.96092 0.00837 0.88% 0.24% 1.10% -9.05% -11.97% 2026-09-18
LNKHUF 4112.4 231.1 5.96% 13.51% 25.20% 3.09% -46.54% 2026-09-21
LRDHUF 1.83775 0.00052 0.03% 2.26% 5.37% -0.59% -0.86% 2026-09-17
LSLHUF 19.5070 0.0535 0.27% 0.40% 0.52% -1.37% 2.59% 2026-09-18
LTCHUF 18968.7 522.9 2.83% 13.47% 30.65% -24.54% -49.25% 2026-09-21
LUNHUF 0.019 0.003 19.48% 0.79% 1.52% 15.52% 14.65% 2026-09-21
LYDHUF 50.0595 0.2928 0.59% 0.57% 1.11% -17.19% -18.16% 2026-09-18
MADHUF 33.4433 0.1822 0.55% -0.43% -1.00% -6.90% -8.62% 2026-09-18
MDLHUF 18.1811 0.0877 0.48% -0.79% -1.18% -7.04% -9.34% 2026-09-18
MGAHUF 0.0733117 0.0011017 1.53% 0.71% 0.02% 2.78% -1.95% 2026-09-18
MKDHUF 5.91915 0.02190 0.37% -0.13% 0.06% -5.27% -5.98% 2026-09-18
MMKHUF 0.15184 0.00087 0.57% 0.97% 0.75% -2.90% -3.63% 2026-09-18
MNTHUF 0.08832 0.00049 0.56% 0.86% 0.68% -3.97% -3.70% 2026-09-18
MOPHUF 39.3105 0.2118 0.54% 0.87% 0.69% -3.67% -4.49% 2026-09-18
MTCHUF 31.86 0.86 2.78% 9.96% 23.20% -3.16% -62.98% 2026-09-18
MURHUF 6.68203 0.04978 0.75% -0.61% -0.47% -5.61% -8.32% 2026-09-18
MVRHUF 20.5708 0.1249 0.61% 1.01% 0.79% -2.86% -3.60% 2026-09-18
MWKHUF 0.18336 0.00104 0.57% 0.99% 0.74% -2.90% -3.64% 2026-09-18
MXNHUF 18.3342 0.0865 -0.47% -0.88% -0.24% 0.91% 2.48% 2026-09-21
MYRHUF 77.7941 0.6662 0.86% 0.47% 0.06% -3.58% -1.05% 2026-09-18
MZNHUF 4.99324 0.04733 0.96% 1.36% 1.13% -2.97% -3.26% 2026-09-18
NADHUF 19.4826 0.0403 0.21% 0.27% 0.39% -1.48% 2.44% 2026-09-18
NGNHUF 0.23844 0.00095 0.40% 0.23% 2.03% 5.29% 8.08% 2026-09-18
NIOHUF 8.62238 0.03290 0.38% 0.78% 0.56% -3.08% -3.81% 2026-09-18
NOKHUF 33.5116 0.2060 -0.61% -0.81% 0.39% 3.27% 1.63% 2026-09-21
NPRHUF 2.06953 0.01022 0.50% 0.38% 0.41% -9.10% -11.54% 2026-09-18