Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
BRLJPY 27.1332 0.0417 0.15% -0.26% 2.15% 6.64% 3.22% 2025-08-25
BRLCNY 1.31834 0.00418 -0.32% -0.27% 2.60% 11.12% 1.71% 2025-08-25
BRLCHF 0.14780 0.00003 0.02% -0.47% 2.84% 0.73% -4.09% 2025-08-25
BRLCAD 0.25475 0.00017 -0.07% 0.35% 3.67% 9.58% 3.88% 2025-08-25
BRLMXN 3.43388 0.00812 0.24% -0.57% 2.31% 1.85% -2.62% 2025-08-25
BRLINR 16.1285 0.0241 0.15% 0.44% 3.89% 16.56% 5.70% 2025-08-25
BRLIQD 239.157 2.451 -1.01% -0.74% 2.04% 12.99% 0.36% 2025-08-25
BRLIRR 7745.54 70.48 0.92% -0.40% 1.58% 14.05% 1.19% 2025-08-22
BRLISK 22.5800 0.0160 0.07% 0.10% 2.87% 0.47% -9.36% 2025-08-25
BRLJMD 29.2709 0.2397 -0.81% -0.60% 2.11% 17.01% 2.80% 2025-08-25
BRLJOD 0.13060 0.00014 -0.11% 0.16% 2.95% 13.86% 1.54% 2025-08-25
BRLCDF 534.595 4.865 0.92% -0.86% 1.44% 15.74% 4.02% 2025-08-22
BRLCLP 176.608 0.552 -0.31% -0.42% 2.92% 9.83% 7.16% 2025-08-25
BRLKES 23.7902 0.0351 -0.15% 0.12% 2.91% 14.19% 1.48% 2025-08-25
BRLKGS 16.1047 0.0263 -0.16% 0.21% 3.10% 14.49% 3.90% 2025-08-25
BRLKHR 732.205 7.266 -0.98% -0.67% 2.18% 12.73% -0.98% 2025-08-25
BRLKMF 77.8271 0.4775 -0.61% 0.18% 2.85% 1.55% -3.03% 2025-08-25
BRLKRW 255.501 0.244 0.10% 0.02% 2.77% 6.89% 5.77% 2025-08-25
BRLKYD 0.15329 0.00139 0.92% -0.40% 1.82% 14.04% 1.34% 2025-08-22
BRLKZT 98.7124 0.4117 -0.42% -0.40% 1.69% 16.37% 12.49% 2025-08-25
BRLLAK 3956.90 42.14 -1.05% -0.65% 2.53% 12.75% -1.46% 2025-08-25
BRLLBP 16430.768 170.250 -1.03% -0.47% 2.49% 13.54% 0.81% 2025-08-25
BRLLKR 55.6579 0.0280 0.05% 0.55% 2.99% 17.41% 1.68% 2025-08-25
BRLLNK 0.007 0.000 7.17% 3.34% -25.58% -9.06% -51.82% 2025-08-25
BRLLRD 36.9735 0.3365 0.92% -0.40% 1.82% 23.93% 4.04% 2025-08-22
BRLLSL 3.22797 0.00993 0.31% -0.46% 0.99% 6.01% 0.14% 2025-08-25
BRLLTC 0.00164016 0.00013921 9.27% 4.98% -0.42% 4.18% -42.87% 2025-08-25
BRLLYD 0.99075 0.00989 -0.99% -0.50% 2.23% 24.95% 14.42% 2025-08-25
BRLMAD 1.65839 0.00127 -0.08% -0.03% 2.28% 1.37% -5.48% 2025-08-25
BRLMDL 3.07072 0.01256 -0.41% 0.64% 2.52% 3.88% -3.13% 2025-08-25
BRLMGA 808.575 14.126 -1.72% -0.17% 1.10% 6.57% -2.60% 2025-08-25
BRLMKD 9.6911 0.0345 -0.35% -0.02% 2.42% 1.70% -3.50% 2025-08-25
BRLMMK 386.092 3.513 0.92% -0.40% 1.82% 14.04% 1.19% 2025-08-22
BRLMNT 662.590 0.721 -0.11% 0.19% 3.16% 19.82% 8.05% 2025-08-25
BRLMOP 1.48304 0.00189 -0.13% 0.07% 2.47% 14.59% 1.52% 2025-08-25
BRLMTC 0.76 0.03 4.68% 7.32% -4.10% 112.01% 110.92% 2025-08-25
BRLMUR 8.40901 0.09398 -1.11% 0.53% 3.57% 11.12% 0.25% 2025-08-25
BRLMVR 2.84783 0.00310 -0.11% 0.16% 2.95% 14.22% 1.53% 2025-08-25
BRLMWK 319.415 0.285 -0.09% 0.18% 2.97% 13.94% 1.15% 2025-08-25
BRLMYR 0.77505 0.00453 -0.58% -0.20% 2.38% 7.19% -2.09% 2025-08-25
BRLMZN 11.7726 0.0128 -0.11% 0.16% 2.95% 13.93% 1.27% 2025-08-25
BRLNAD 3.22958 0.01153 0.36% -0.41% 1.01% 6.06% 0.19% 2025-08-25
BRLNGN 281.8907 1.2416 -0.44% -0.16% 2.98% 12.90% -2.54% 2025-08-25
BRLNIO 6.71896 0.06721 -0.99% -0.73% 2.05% 13.53% 0.23% 2025-08-25
BRLNOK 1.86194 0.00626 0.34% -0.79% 2.19% 1.15% -2.89% 2025-08-25
BRLNPR 25.5494 0.2777 -1.08% -0.61% 2.98% 15.35% 4.63% 2025-08-25
BRLNZD 0.31423 0.00063 -0.20% 1.20% 4.88% 8.69% 7.18% 2025-08-25
BRLOMR 0.0709194 0.0000329 -0.05% 0.22% 3.02% 13.92% 1.28% 2025-08-25
BRLPAB 0.18592 0.00151 0.82% 1.09% 3.91% 14.98% 2.19% 2025-08-25
BRLPEN 0.64111 0.00435 -0.67% -1.60% 1.06% 5.62% -6.22% 2025-08-25
BRLPGK 0.77173 0.00770 -0.99% 0.85% 4.04% 17.49% 12.32% 2025-08-25
BRLPHP 10.45002 0.04100 0.39% -0.39% 2.13% 11.26% 2.31% 2025-08-25
BRLPKR 51.8015 0.5146 -0.98% -0.14% 2.29% 15.08% 2.22% 2025-08-25
BRLPLN 0.67158 0.00089 0.13% 0.32% 2.11% 0.55% -3.71% 2025-08-25
BRLPYG 1323.32 13.16 -0.99% -0.42% -1.25% 4.76% -4.32% 2025-08-25
BRLQAR 0.66556 0.00655 -0.97% -0.71% 2.05% 12.94% 0.36% 2025-08-25
BRLRON 0.79595 0.00105 0.13% -0.18% 1.62% 2.44% -1.84% 2025-08-25
BRLRSD 18.4543 0.0269 0.15% -0.10% 2.06% 0.99% -3.22% 2025-08-25
BRLRUB 14.8581 0.0041 0.03% 0.66% 2.08% -19.04% -11.22% 2025-08-25
BRLRWF 264.302 2.812 -1.05% -0.77% 2.29% 19.37% 8.96% 2025-08-25
BRLSAR 0.69114 0.00087 -0.13% 0.15% 2.98% 13.79% 1.26% 2025-08-25
BRLSCR 2.71956 0.06374 -2.29% -0.19% 7.46% 18.02% 13.91% 2025-08-25
BRLSDG 110.6158 0.1057 -0.10% 0.17% 2.99% 14.24% 1.54% 2025-08-25
BRLSEK 1.75502 0.00496 0.28% -0.16% 2.12% -1.90% -5.54% 2025-08-25
BRLSGD 0.23637 0.00010 0.04% 0.06% 2.69% 7.04% -0.34% 2025-08-25
BRLSLL 4218.59 26.24 -0.62% -1.55% 2.74% 14.05% 1.12% 2025-08-25
BRLSOL 0.001 0.000 1.04% -7.60% -5.33% 8.46% -19.71% 2025-08-25
BRLSOS 104.351 1.037 -0.98% -0.72% 2.05% 13.62% 0.99% 2025-08-25
BRLSRD 6.98532 0.06282 0.91% 0.14% 4.27% 21.88% 32.45% 2025-08-22
BRLSSP 835.8127 7.6058 0.92% -0.40% 1.76% 33.12% 63.02% 2025-08-22
BRLSTD 3.89683 0.00308 0.08% -0.18% 1.97% 0.81% -4.15% 2025-08-25
BRLSVC 1.59764 0.01680 -1.04% -0.78% 2.00% 12.92% 0.37% 2025-08-25
BRLSYP 2398.208 21.823 0.92% -0.40% 1.82% 14.04% 1.21% 2025-08-22
BRLSZL 3.22013 0.00291 0.09% -0.69% 0.75% 5.82% -0.10% 2025-08-25
BRLTHB 5.97583 0.00079 -0.01% -0.12% 2.80% 7.65% -3.35% 2025-08-25
BRLTJS 1.74379 0.01269 -0.72% 1.68% 2.22% -0.61% -10.00% 2025-08-25
BRLTMT 0.64472 0.00061 -0.09% 0.17% 2.97% 14.09% 0.98% 2025-08-25
BRLTND 0.53613 0.00440 0.83% 1.14% 4.41% 3.98% -3.07% 2025-08-25
BRLTRY 7.55236 0.00447 0.06% 0.49% 4.10% 32.18% 22.00% 2025-08-25
BRLTTD 1.23987 0.01313 -1.05% -0.53% 2.09% 13.33% 0.34% 2025-08-25
BRLTWD 5.61074 0.00813 0.15% 1.53% 5.69% 5.78% -3.08% 2025-08-25
BRLTZS 464.200 5.027 1.09% -2.92% 0.95% 18.38% -5.84% 2025-08-25
BRLUAH 7.54669 0.07853 -1.03% -0.77% 0.79% 10.99% 0.38% 2025-08-25
BRLUGX 650.644 6.198 -0.94% -0.53% 1.39% 9.56% -3.65% 2025-08-25
BRLUNI 0.018 0.002 11.26% 2.32% 4.24% 46.62% -37.64% 2025-08-25
BRLURY 7.30797 0.08212 -1.11% -0.82% 2.07% 3.52% -0.47% 2025-08-25
BRLUSC 0.18 0.00 -0.12% 0.16% 2.96% 13.94% 1.27% 2025-08-25
BRLUSD 0.18421 0.00020 -0.11% 0.16% 2.95% 13.92% 1.26% 2025-08-25
BRLUST 0.18 0.00 -0.11% 0.23% 2.98% 13.72% 1.32% 2025-08-25
BRLUZS 2266.68 12.04 -0.53% -1.38% 1.23% 8.67% -1.77% 2025-08-25
BRLVND 4848.40 10.72 -0.22% 0.24% 3.43% 17.68% 7.21% 2025-08-25
BRLXAF 103.289 1.977 -1.88% -1.68% 0.99% -0.23% -3.31% 2025-08-25
BRLXLM 0.47 0.04 8.47% 6.12% 9.80% -3.48% -74.85% 2025-08-25
BRLXMR 0.001 0.000 -1.10% 4.72% 17.51% -20.47% -38.73% 2025-08-25
BRLXOF 103.289 1.039 -1.00% 0.20% 3.09% 1.92% -5.44% 2025-08-25
BRLXPF 18.7793 0.0201 -0.11% -0.36% 1.78% 1.07% -3.83% 2025-08-25
BRLXRP 0.06262 0.00263 4.38% 4.26% 9.06% -19.68% -79.76% 2025-08-25
BRLYER 44.2463 0.0113 -0.03% 0.19% 2.76% 9.86% -2.65% 2025-08-25
BRLZAR 3.22974 0.01524 0.47% -0.33% 1.07% 5.96% 0.24% 2025-08-25
BRLZIG 4.93 0.00 -0.06% 0.14% 2.84% 18.18% 101.12% 2025-08-25
BRLZMW 4.22 0.04 -0.99% -1.52% 2.04% -6.76% -11.75% 2025-08-25
BRLCOP 738.875 0.964 -0.13% -0.12% -1.24% 3.72% 0.85% 2025-08-25
BRLCRC 92.744 0.101 -0.11% -0.21% 2.58% 13.21% -3.11% 2025-08-25
BRLCUC 4.42576 0.04027 0.92% -0.40% 1.82% 14.04% 1.19% 2025-08-22
BRLCVE 17.4393 0.0131 -0.08% -0.03% 2.43% 1.10% -3.34% 2025-08-25
BRLCZK 3.86531 0.02460 0.64% 0.27% 1.90% -1.73% -5.22% 2025-08-25
BRLDAI 0.18 0.00 -0.19% 0.13% 2.93% 13.94% 1.25% 2025-08-25
BRLDJF 32.8034 0.0357 -0.11% 0.16% 2.95% 14.23% 1.47% 2025-08-25
BRLDKK 1.17553 0.00095 0.08% -0.08% 2.10% 0.98% -3.30% 2025-08-25
BRLDOP 11.3909 0.1437 -1.25% 0.55% 4.76% 15.69% 4.80% 2025-08-25
BRLDOT 0.047 0.003 6.77% 0.35% 4.15% 92.93% 18.56% 2025-08-25
BRLDZD 23.9238 0.0431 0.18% 0.19% 2.95% 9.33% -2.12% 2025-08-25
BRLEGP 8.93953 0.00419 -0.05% 0.47% 2.41% 8.85% 0.95% 2025-08-25
BRLERN 2.76309 0.00301 -0.11% 0.16% 2.95% 13.92% 1.26% 2025-08-25
BRLETB 25.89642 0.33663 -1.28% -0.24% 4.67% 25.51% 26.54% 2025-08-25
BRLETH 0.0000400954 0.0000019428 5.09% -5.98% -15.18% -17.41% -40.78% 2025-08-25
BRLEUR 0.15749 0.00008 0.05% -0.08% 2.07% 0.89% -3.34% 2025-08-25
BRLFJD 0.41678 0.00034 -0.08% 0.32% 3.35% 10.63% 2.62% 2025-08-25
BRLGBP 0.13649 0.00011 0.08% 0.24% 1.92% 5.68% -1.02% 2025-08-25
BRLGEL 0.49717 0.00109 -0.22% 0.16% 2.75% 9.23% 1.23% 2025-08-25
BRLGHS 2.01302 0.01545 -0.76% 1.82% 7.41% -15.31% -29.06% 2025-08-25
BRLGMD 13.42402 0.01461 -0.11% 0.23% 3.10% 15.07% 5.42% 2025-08-25
BRLGNF 1596.98 1.74 -0.11% 0.14% 2.86% 14.81% 1.73% 2025-08-25
BRLGTQ 1.41249 0.00154 -0.11% 0.20% 2.89% 13.37% 0.25% 2025-08-25
BRLGYD 38.5779 0.3511 0.92% -0.40% 2.26% 14.04% 1.23% 2025-08-22
BRLHKD 1.43862 0.00203 -0.14% 0.02% 2.44% 14.55% 1.44% 2025-08-25
BRLHNL 4.82537 0.00525 -0.11% 0.18% 2.54% 17.88% 6.75% 2025-08-25
BRLHTG 23.8919 0.2377 -0.99% -0.78% 1.82% 13.49% -0.42% 2025-08-25
BRLHUF 62.5682 0.4341 0.70% 0.58% 2.12% -2.58% -2.57% 2025-08-25
BRLIDR 2992.06 1.60 -0.05% 0.31% 1.93% 13.75% 6.24% 2025-08-25
BRLILS 0.62259 0.00140 0.23% 0.27% 3.93% 5.85% -6.86% 2025-08-25
BRLADA 0.21 0.01 7.07% 6.47% -6.20% 10.54% -57.17% 2025-08-25
BRLAED 0.67650 0.00081 -0.12% 0.14% 2.94% 13.90% 1.25% 2025-08-25
BRLAFN 12.4979 0.1248 -0.99% -1.06% 1.62% 9.87% -2.89% 2025-08-25
BRLALG 0.72 0.03 3.96% -0.17% 7.76% 51.56% -46.56% 2025-08-25
BRLALL 15.3121 0.0027 0.02% -0.05% 1.76% -0.11% -6.09% 2025-08-25
BRLAMD 69.7570 0.8006 -1.13% -1.04% 1.59% 9.06% -1.19% 2025-08-25
BRLAOA 169.2219 0.1841 -0.11% 0.16% 2.65% 13.43% 1.41% 2025-08-25
BRLARS 243.3447 0.2669 -0.11% 2.35% 5.11% 45.97% 40.89% 2025-08-25
BRLATM 0.041 0.002 5.95% -1.64% 4.71% 54.64% 9.47% 2025-08-25
BRLAUD 0.28379 0.00121 -0.42% 0.21% 3.44% 8.63% 5.66% 2025-08-25
BRLAVX 0.008 0.000 3.93% -2.11% 6.42% 66.84% 8.74% 2025-08-25
BRLAZN 0.31315 0.00034 -0.11% 0.16% 2.95% 14.26% 1.26% 2025-08-25
BRLBCH 0.000 0.000 5.96% 0.94% 4.21% -12.49% -38.54% 2025-08-25
BRLBDT 22.4271 0.0033 0.01% 0.36% 2.32% 16.55% 3.16% 2025-08-25
BRLBGN 0.30796 0.00024 0.08% -0.12% 1.99% 0.80% -3.37% 2025-08-25
BRLBHD 0.0694457 0.0000848 -0.12% 0.16% 2.97% 13.89% 1.29% 2025-08-25
BRLBIF 549.469 0.598 -0.11% 0.18% 3.02% 14.91% 4.79% 2025-08-25
BRLBNB 0.000 0.000 3.96% -1.83% -1.88% -7.96% -35.52% 2025-08-25
BRLBND 0.23634 0.00004 0.02% 0.04% 2.64% 7.06% -0.28% 2025-08-25
BRLBOB 1.26176 0.01526 -1.19% -1.07% 1.84% 12.52% 0.36% 2025-08-25
BRLBSD 0.18260 0.00180 -0.98% -0.71% 2.06% 12.93% 0.37% 2025-08-25
BRLBTC 0.00000165200 0.00000007401 4.69% 4.44% 8.89% -4.67% -42.83% 2025-08-25
BRLBWP 2.56818 0.05175 -1.98% -1.52% 1.01% 13.72% 6.59% 2025-08-25
BRLBYR 0.61499 0.00685 -1.10% -0.23% 5.03% 16.45% 3.30% 2025-08-25