Aktia Bank - Harga Saham


Harga Chg Hari Tahun Tanggal
Aktia Bank 10.22 0.02 0.20% 9.54% 2025-07-30
Pathward Financial 77.68 -0.04 -0.05% 15.01% 2025-07-30
Commerce Bancshares 61.83 -0.13 -0.21% -4.75% 2025-07-29
Cullen/Frost Bankers 134.04 -1.02 -0.76% 14.51% 2025-07-30
Comerica 67.97 -1.37 -1.98% 23.83% 2025-07-30
CVB Financial 19.29 -0.09 -0.46% 0.73% 2025-07-29
FB Financial 49.53 -0.05 -0.10% 6.08% 2025-07-30
Fifth Third Bancorp 42.69 0.16 0.38% 1.67% 2025-07-29
Huntington Bancshares 16.58 -0.17 -1.01% 9.44% 2025-07-30
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
M&T Bank 191.55 -2.79 -1.44% 10.35% 2025-07-30
Nordea Bank Abp 12.91 0.22 1.73% 19.27% 2025-07-30
Bank Ozk 50.24 -0.68 -1.34% 8.93% 2025-07-29
PCB Bancorp 21.42 0 0% 9.06% 2025-07-28
PNC 192.54 -0.83 -0.43% 6.42% 2025-07-30
Regions Financial 26.22 0.03 0.11% 17.21% 2025-07-30
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Sampo 9.40 0.28 3.07% -76.77% 2025-07-30
Truist Financial 44.26 -0.47 -1.05% -0.96% 2025-07-30
US Bancorp 45.88 -0.21 -0.46% 2.30% 2025-07-30
Zions Bancorporation 54.21 -0.56 -1.02% 4.96% 2025-07-30

Harga Hari Tahun Tanggal
Helsinki 10735 -253.19 -2.30% 7.54% 2025-07-30