BRD BRD | Harga Saham

Name: BRD BRD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BRD,BRD,Harga,Saham,7/16/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
BET	BET	8439		22.40	0.27%	-7.17%	2020-07-15

	Realisasi	Chg	%Chg
EURUSD	1.14053	0.0012	-0.11%
GBPUSD	1.25581	0.0035	-0.28%
AUDUSD	0.69914	0.0018	-0.25%
NZDUSD	0.65612	0.0016	-0.24%
USDJPY	106.93	0.0220	0.02%
USDCNY	6.99577	0.0134	0.19%
USDCHF	0.94548	0.0014	0.15%
USDCAD	1.35054	0.0000	0.00%
USDMXN	22.3773	0.0486	0.22%
USDINR	75.2670	0.1470	0.20%
USDBRL	5.3698	0.0000	0.00%
USDRUB	70.8136	0.1524	-0.21%
DXY	96.112	0.0309	0.03%
BTCUSD	9,194.28	4	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,754	116	-0.43%
S&P 500	3,217	10	-0.30%
NASDAQ 100	10,638	63	-0.59%
NIKKEI 225	22,772	170	-0.74%
FTSE 100	6,293	113	1.83%
DAX	12,931	234	1.84%
CAC 40	5,109	102	2.03%
FTSE MIB	20,281	402	2.02%
IBEX 35	7,492	157	2.14%
ASX 200	6,005	48	-0.80%
SHANGHAI	3,314	47	-1.41%
SENSEX	36,339	288	0.80%
MOEX	2,748	3	0.12%
TSX	16,063	155	0.97%
[+]

	Realisasi	Chg	%Chg
Apple	390.90	2.67	0.69%
Tesla	1,546.01	29.21	1.93%
Microsoft	208.04	0.31	-0.15%
Amazon	3,008.87	75.13	-2.44%
Alphabet	1,513.83	26.35	-1.71%
Facebook	240.28	0.55	0.23%
Alibaba	249.16	0.03	-0.01%
Visa	196.55	3.22	1.67%
JPMorgan Chase	99.73	1.52	1.55%
Intel	59.03	0.05	0.08%
Johnson & Johnson	148.26	0.34	0.23%
Procter & Gamble	124.50	0.59	-0.47%
Exxon Mobil	44.63	0.56	1.27%
3M	159.33	0.79	0.50%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8800	0.31	-0.75%
Brent	43.5200	0.27	-0.62%
Natural gas	1.7830	0.00	-0.17%
Gasoline	1.2558	0.00	-0.19%
Heating oil	1.2424	0.00	-0.08%
Gold	1,810.31	2.19	-0.12%
Silver	19.3250	0.12	-0.60%
Copper	2.8525	0.03	-0.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.0000	2.75	0.31%
Wheat	549.2500	1.75	-0.32%
Cotton	62.37	0.22	-0.35%
Live Cattle	101.3250	2.63	2.66%
Orange Juice	124.60	0.20	-0.16%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.007	-0.01%
UK	0.17	0.016	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.15	0.010	-0.01%
Sweden	-0.07	0.005	0.01%
Netherlands	-0.30	0.001	0.00%
France	-0.13	0.007	-0.01%
Switzerland	-0.43	0.005	-0.01%
Poland	1.36	0.007	-0.01%
Norway	0.68	0.008	0.02%
Russia	5.84	0.040	0.04%
Mexico	5.66	0.010	0.01%
Spain	0.43	0.013	0.01%
[+]