BRD - Harga Saham



Harga Chg Hari Tahun Tanggal
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Pathward Financial 81.82 -0.02 -0.02% 52.03% 2025-05-05
Commerce Bancshares 62.67 -0.35 -0.56% 11.67% 2025-05-05
Cullen/Frost Bankers 123.66 -1.57 -1.25% 17.24% 2025-05-05
Comerica 55.81 -0.61 -1.08% 3.63% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
Erste Bank 63.95 5.10 8.67% 42.36% 2025-05-05
FB Financial 45.01 0.32 0.72% 16.85% 2025-05-05
Fifth Third Bancorp 37.28 0.18 0.49% -1.84% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
KeyCorp 15.55 0.07 0.45% 2.67% 2025-05-05
M&T Bank 175.69 0.49 0.28% 17.83% 2025-05-05
OTP Bank 26,700.00 420.00 1.60% 44.75% 2025-05-05
Bank Ozk 44.05 -0.10 -0.23% -7.36% 2025-05-05
PCB Bancorp 19.96 0.16 0.81% 29.61% 2025-05-05
PNC 165.80 0.33 0.20% 5.98% 2025-05-05
Raiffeisen Bank International 24.30 0.36 1.50% 43.79% 2025-05-05
Regions Financial 21.12 0.08 0.36% 6.40% 2025-05-05
Rocket Companies 11.93 -0.70 -5.50% -10.27% 2025-05-05
Truist Financial 39.62 0.15 0.38% 0.51% 2025-05-05
Banca Transilvania 28.20 0.04 0.14% 11.25% 2025-05-02
US Bancorp 41.49 0.06 0.14% -0.74% 2025-05-05
Zions Bancorporation 46.53 -0.07 -0.15% 6.57% 2025-05-05

Harga Hari Tahun Tanggal
BET 16645 -494.11 -2.88% -3.47% 2025-05-05