BRD - Harga Saham



Harga Chg Hari Tahun Tanggal
BRD 18.30 0.20 1.11% -12.44% 2025-04-11
Pathward Financial 70.70 1.31 1.89% 45.68% 2025-04-15
Commerce Bancshares 59.34 0.94 1.61% 14.09% 2025-04-15
Cullen/Frost Bankers 113.22 3.30 3.00% 4.83% 2025-04-15
Comerica 53.66 1.47 2.82% 5.72% 2025-04-15
CVB Financial 17.31 0.50 2.97% 9.90% 2025-04-15
Erste Bank 62.75 2.05 3.37% 51.19% 2025-04-15
FB Financial 41.15 0.59 1.45% 18.83% 2025-04-14
Fifth Third Bancorp 35.43 0.83 2.40% 4.05% 2025-04-15
Huntington Bancshares 13.58 0.43 3.27% 4.13% 2025-04-15
KeyCorp 14.46 0.42 2.95% 0.14% 2025-04-15
M&T Bank 162.15 3.83 2.42% 15.16% 2025-04-15
OTP Bank 24,280.00 730.00 3.10% 42.57% 2025-04-15
Bank Ozk 39.47 1.09 2.84% -5.53% 2025-04-15
PCB Bancorp 17.88 0.42 2.41% 18.41% 2025-04-15
PNC 157.86 2.78 1.79% 5.40% 2025-04-15
Raiffeisen Bank International 21.86 0.38 1.75% 27.66% 2025-04-15
Regions Financial 19.62 0.38 1.95% 2.00% 2025-04-15
Rocket Companies 12.75 -0.20 -1.51% 9.07% 2025-04-15
Truist Financial 36.18 0.79 2.23% -1.42% 2025-04-14
Banca Transilvania 27.60 -0.10 -0.36% 13.36% 2025-04-11
US Bancorp 39.12 0.95 2.49% -5.60% 2025-04-15
Zions Bancorporation 44.30 1.36 3.17% 9.48% 2025-04-15

Harga Hari Tahun Tanggal
BET 17100 42.68 0.25% 1.72% 2025-04-15