BRD - Harga Saham


Harga Chg Hari Tahun Tanggal
BRD 19.60 0.38 1.98% -4.39% 2025-06-30
Pathward Financial 81.56 2.44 3.08% 39.87% 2025-07-01
Commerce Bancshares 63.70 1.53 2.46% 14.01% 2025-07-01
Cullen/Frost Bankers 132.51 3.97 3.09% 31.17% 2025-07-01
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
CVB Financial 20.52 0.73 3.69% 19.58% 2025-07-01
Erste Bank 72.35 0.70 0.97% 60.23% 2025-07-02
FB Financial 46.72 1.42 3.13% 19.31% 2025-07-01
Fifth Third Bancorp 42.45 1.32 3.21% 14.76% 2025-07-01
Huntington Bancshares 17.18 0.42 2.51% 30.05% 2025-07-01
KeyCorp 17.87 0.45 2.58% 23.80% 2025-07-01
M&T Bank 197.50 3.51 1.81% 30.19% 2025-07-01
OTP Bank 26,920.00 -180.00 -0.66% 51.19% 2025-07-01
Bank Ozk 48.96 1.90 4.04% 18.69% 2025-07-01
PCB Bancorp 21.58 0.60 2.86% 35.89% 2025-07-01
PNC 192.47 6.05 3.25% 21.20% 2025-07-01
Raiffeisen Bank International 25.36 -0.52 -2.01% 51.40% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Truist Financial 44.20 1.21 2.81% 11.73% 2025-07-01
Banca Transilvania 30.96 0.20 0.65% 11.07% 2025-06-30
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Zions Bancorporation 53.75 1.81 3.48% 22.38% 2025-07-01

Harga Hari Tahun Tanggal
BET 18843 107.07 0.57% 3.36% 2025-07-01