Brookline Bancorp - Harga Saham

Grafik
Quotes

BRKL

9.66

Perubahan Harian:

-0.24 -2.42%

Tahunan:

-38.94%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BPFH	Boston Private Financial Hldg	6.18		-0.27	-4.19%	-45.69%	2020-10-27
BRKL	Brookline Bancorp	9.66		-0.24	-2.42%	-38.94%	2020-10-27
CFG	Citizens Financial	27.00		-1.36	-4.80%	-25.47%	2020-10-27
CNBKA	Century Bancorp	73.00		-0.12	-0.16%	-14.42%	2020-10-27
EBTC	Enterprise Bancorp	23.25		-0.32	-1.36%	-23.37%	2020-10-27
INDB	Independent Bank	58.56		-0.44	-0.75%	-29.44%	2020-10-27
PNFP	Pinnacle Financial Partners	43.84		-1.26	-2.79%	-27.79%	2020-10-27
WASH	Washington Bancorp	35.16		-0.93	-2.58%	-31.10%	2020-10-27
WBS	Webster Financial	31.58		-1.25	-3.81%	-30.67%	2020-10-27

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11443		84.70	0.75%	37.44%	2020-10-27
RTY	Russell 2000	1598		-7.03	-0.44%	1.67%	2020-10-27

BRKL:US

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18325	0.0023	0.20%
GBPUSD	1.30666	0.0051	0.39%
AUDUSD	0.71441	0.0023	0.32%
NZDUSD	0.67188	0.0040	0.60%
USDJPY	104.43	0.4080	-0.39%
USDCNY	6.70181	0.0026	0.04%
USDCHF	0.90646	0.0016	-0.17%
USDCAD	1.31545	0.0051	-0.38%
USDMXN	20.8709	0.0820	-0.39%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6514	0.0285	0.51%
USDRUB	76.9669	0.5087	0.67%
DXY	92.805	0.2400	-0.26%
BTCUSD	13,559.49	493	3.77%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,626	57	-0.21%
S&P 500	3,408	8	0.24%
NASDAQ 100	11,600	95	0.83%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,731	61	-1.05%
DAX	12,055	122	-1.00%
CAC 40	4,733	83	-1.72%
FTSE MIB	18,630	315	-1.66%
IBEX 35	6,647	150	-2.20%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,045	35	-0.22%
[+]

	Realisasi	Chg	%Chg
Apple	116.98	1.94	1.69%
Tesla	424.15	4.00	0.95%
Microsoft	212.72	2.65	1.26%
Amazon	3,261.85	54.81	1.71%
Alphabet	1,587.68	3.39	0.21%
Facebook	282.00	4.89	1.76%
Alibaba	316.90	10.26	3.34%
Visa	191.13	1.94	-1.00%
JPMorgan Chase	99.57	1.67	-1.65%
Intel	45.78	0.94	-2.01%
Johnson & Johnson	144.14	0.17	0.12%
Procter & Gamble	143.20	1.92	1.36%
Exxon Mobil	32.98	0.36	-1.08%
3M	164.18	1.98	-1.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.4600	0.90	2.33%
Brent	41.2400	0.78	1.93%
Natural gas	3.0450	0.02	0.69%
Gasoline	1.1408	0.03	2.63%
Heating oil	1.1542	0.03	2.89%
Gold	1,909.60	7.91	0.42%
Silver	24.445	0.12	0.51%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.0000	3.75	-0.34%
Wheat	619.7500	0.25	-0.04%
Coffee	107.20	0.55	0.52%
Cotton	71.95	0.16	-0.22%
Lumber	505.00	2.00	0.40%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.033	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]