Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Brookline Bancorp - Harga Saham
Grafik
Quotes
BRKL
13.28
Perubahan Harian:
-0.06
-0.45%
Tahunan:
-16.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BDGE
Bridge Bancorp
26.10
-1.28
-4.67%
-20.23%
2021-01-20
BHLB
Berkshire Hills Bancorp
19.21
-0.09
-0.47%
-38.84%
2021-01-20
BPFH
Boston Private Financial Hldg
12.86
-0.33
-2.50%
5.67%
2021-01-20
BRKL
Brookline Bancorp
13.28
-0.06
-0.45%
-16.27%
2021-01-20
BSRR
Sierra Bancorp
25.29
0.001
0.002%
-9.19%
2021-01-20
CBU
Community Bank System
68.62
0.37
0.54%
-2.15%
2021-01-20
CFG
Citizens Financial
39.84
-0.97
-2.38%
-0.64%
2021-01-20
CNBKA
Century Bancorp
79.50
-0.10
-0.13%
-12.73%
2021-01-20
CNOB
ConnectOne Bancorp
21.58
-0.11
-0.51%
-14.43%
2021-01-20
CTBI
Community Trust Bancorp
39.66
0.20
0.49%
-11.96%
2021-01-20
CUBI
Customers Bancorp
23.00
0.19
0.83%
3.65%
2021-01-20
DCOM
Dime Community Bancshares
16.96
-0.65
-3.68%
-15.66%
2021-01-20
EBSB
Meridian Bancorp
16.05
-0.02
-0.12%
-16.36%
2021-01-20
EBTC
Enterprise Bancorp
27.85
-0.03
-0.10%
-12.41%
2021-01-20
EFSC
Enterprise Financial Services
37.62
0.19
0.51%
-19.63%
2021-01-20
FBNC
First Bancorp
36.83
-0.05
-0.14%
-2.54%
2021-01-20
FCF
First Commonwealth Financial
12.67
-0.05
-0.39%
-10.01%
2021-01-20
FFIC
Flushing Financial
19.07
-0.37
-1.90%
-8.36%
2021-01-20
FLIC
First Of Long Island
18.09
-0.15
-0.80%
-23.85%
2021-01-20
FMBI
First Midwest Bancorp
18.06
-0.31
-1.69%
-16.27%
2021-01-20
FNB
FNB
10.70
-0.39
-3.52%
-13.36%
2021-01-20
INDB
Independent Bank
79.34
0.05
0.06%
0.65%
2021-01-20
ISBC
Investors Bancorp
11.50
0.12
1.05%
-2.54%
2021-01-20
KRNY
Kearny Financial
10.98
-0.16
-1.44%
-15.80%
2021-01-20
LBAI
Lakeland Bancorp
13.74
-0.10
-0.72%
-18.07%
2021-01-20
NBHC
National Bank
35.94
-0.10
-0.28%
-0.44%
2021-01-20
NBTB
NBT Bancorp
34.83
0.03
0.09%
-13.44%
2021-01-20
NYCB
New York Community Bancorp
11.06
-0.06
-0.54%
-5.99%
2021-01-20
OCFC
OceanFirst Financial
20.17
-0.04
-0.20%
-18.90%
2021-01-20
PACW
Pacwest Bancorp
30.22
-0.69
-2.23%
-17.70%
2021-01-20
PBCT
People's United Financial
14.45
-0.17
-1.16%
-9.74%
2021-01-20
PFS
Provident Financial Services
19.60
0.01
0.05%
-18.87%
2021-01-20
PNFP
Pinnacle Financial Partners
72.58
2.26
3.21%
16.95%
2021-01-20
SBCF
Seacoast Banking Of Florida
33.60
0.16
0.46%
14.07%
2021-01-20
SBNY
Signature Bank
153.82
-1.50
-0.97%
4.28%
2021-01-20
STBA
S&T Bancorp
28.46
-0.10
-0.35%
-27.69%
2021-01-20
STL
Sterling Bancorp
20.77
-0.08
-0.38%
0.87%
2021-01-20
TBBK
Bancorp
16.48
-0.06
-0.36%
36.76%
2021-01-20
TCBK
Trico Bancshares
40.81
-0.06
-0.15%
5.37%
2021-01-20
UBSH
Atlantic Union Bankshares Coorporation
36.74
-0.03
-0.08%
49.47%
2021-01-20
USB
US Bancorp
45.63
-2.43
-5.06%
-16.15%
2021-01-20
WABC
Westamerica Bancorporation
59.49
-0.22
-0.37%
-10.34%
2021-01-20
WASH
Washington Bancorp
46.68
-0.42
-0.89%
-9.09%
2021-01-20
WBS
Webster Financial
51.82
-0.21
-0.40%
0.41%
2021-01-20
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13422
224.88
1.70%
43.23%
2021-01-20
RTY
Russell 2000
2161
10.08
0.47%
28.19%
2021-01-20
BRKL:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21115
0.0026
-0.21%
GBPUSD
1.36587
0.0015
0.11%
AUDUSD
0.77434
0.0034
0.44%
NZDUSD
0.71621
0.0035
0.50%
USDJPY
103.56
0.3230
-0.31%
USDCNY
6.46272
0.0153
-0.24%
USDCHF
0.88977
0.0015
0.17%
USDCAD
1.26435
0.0080
-0.63%
USDMXN
19.5550
0.0901
-0.46%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4207
0.2348
-0.32%
DXY
90.443
0.0549
-0.06%
BTCUSD
34,720.40
1,197
-3.33%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,128
179
0.58%
S&P 500
3,844.15
45
1.19%
NASDAQ 100
13,266
269
2.07%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Realisasi
Chg
%Chg
Apple
132.12
4.29
3.36%
Tesla
848.72
4.45
0.53%
Microsoft
223.98
7.56
3.49%
Amazon
3,230.93
111.24
3.56%
Facebook
267.91
6.81
2.61%
Alibaba
265.04
13.43
5.34%
Visa
205.82
4.21
2.09%
JPMorgan Chase
135.46
2.58
-1.87%
Intel
58.27
0.28
0.48%
Johnson & Johnson
162.75
0.03
-0.02%
Procter & Gamble
131.80
1.76
-1.32%
Exxon Mobil
49.19
0.36
0.74%
3M
169.44
0.37
0.22%
Goldman Sachs
288.61
5.59
-1.90%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.3400
0.36
0.68%
Brent
56.3300
0.44
0.79%
Natural gas
2.4740
0.07
-2.83%
Gasoline
1.5494
0.01
0.73%
Heating oil
1.6027
0.00
0.25%
Gold
1,867.04
27.70
1.51%
Silver
25.700
0.51
2.02%
Copper
3.6475
0.02
0.57%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,367.5000
20.25
-1.46%
Wheat
668.5000
3.75
-0.56%
Lumber
699.40
31.40
4.70%
Coffee
124.05
3.10
-2.44%
Cotton
81.25
0.10
0.12%
[+]
Realisasi
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]