BRKL

13.28

Perubahan Harian:

-0.45%

Tahunan:

-16.27%

Harga Hari Tahun
Bridge Bancorp 26.10 -1.28 -4.67% -20.23%
Berkshire Hills Bancorp 19.21 -0.09 -0.47% -38.84%
Boston Private Financial Hldg 12.86 -0.33 -2.50% 5.67%
Brookline Bancorp 13.28 -0.06 -0.45% -16.27%
Sierra Bancorp 25.29 0.001 0.002% -9.19%
Community Bank System 68.62 0.37 0.54% -2.15%
Citizens Financial 39.84 -0.97 -2.38% -0.64%
Century Bancorp 79.50 -0.10 -0.13% -12.73%
ConnectOne Bancorp 21.58 -0.11 -0.51% -14.43%
Community Trust Bancorp 39.66 0.20 0.49% -11.96%
Customers Bancorp 23.00 0.19 0.83% 3.65%
Dime Community Bancshares 16.96 -0.65 -3.68% -15.66%
Meridian Bancorp 16.05 -0.02 -0.12% -16.36%
Enterprise Bancorp 27.85 -0.03 -0.10% -12.41%
Enterprise Financial Services 37.62 0.19 0.51% -19.63%
First Bancorp 36.83 -0.05 -0.14% -2.54%
First Commonwealth Financial 12.67 -0.05 -0.39% -10.01%
Flushing Financial 19.07 -0.37 -1.90% -8.36%
First Of Long Island 18.09 -0.15 -0.80% -23.85%
First Midwest Bancorp 18.06 -0.31 -1.69% -16.27%
FNB 10.70 -0.39 -3.52% -13.36%
Independent Bank 79.34 0.05 0.06% 0.65%
Investors Bancorp 11.50 0.12 1.05% -2.54%
Kearny Financial 10.98 -0.16 -1.44% -15.80%
Lakeland Bancorp 13.74 -0.10 -0.72% -18.07%
National Bank 35.94 -0.10 -0.28% -0.44%
NBT Bancorp 34.83 0.03 0.09% -13.44%
New York Community Bancorp 11.06 -0.06 -0.54% -5.99%
OceanFirst Financial 20.17 -0.04 -0.20% -18.90%
Pacwest Bancorp 30.22 -0.69 -2.23% -17.70%
People's United Financial 14.45 -0.17 -1.16% -9.74%
Provident Financial Services 19.60 0.01 0.05% -18.87%
Pinnacle Financial Partners 72.58 2.26 3.21% 16.95%
Seacoast Banking Of Florida 33.60 0.16 0.46% 14.07%
Signature Bank 153.82 -1.50 -0.97% 4.28%
S&T Bancorp 28.46 -0.10 -0.35% -27.69%
Sterling Bancorp 20.77 -0.08 -0.38% 0.87%
Bancorp 16.48 -0.06 -0.36% 36.76%
Trico Bancshares 40.81 -0.06 -0.15% 5.37%
Atlantic Union Bankshares Coorporation 36.74 -0.03 -0.08% 49.47%
US Bancorp 45.63 -2.43 -5.06% -16.15%
Westamerica Bancorporation 59.49 -0.22 -0.37% -10.34%
Washington Bancorp 46.68 -0.42 -0.89% -9.09%
Webster Financial 51.82 -0.21 -0.40% 0.41%

Harga Hari Tahun
NASDAQ 13422 224.88 1.70% 43.23%
Russell 2000 2161 10.08 0.47% 28.19%