Brookline Bancorp

BRKL

14.84

Perubahan Harian:

0.23 1.57%

Tahunan Perubahan:

-7.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
INDB	Independent Bank	73.45		0.75	1.03%	-9.74%	2.35B	2019-10-15
CNBKA	Century Bancorp	88.11		0.85	0.97%	9.05%	263M	2019-10-15
EBTC	Enterprise Bancorp	28.11		-0.86	-2.97%	-10.90%	403M	2019-10-16
BPFH	Boston Private Financial Hldg	11.59		0.26	2.29%	-11.86%	1.15B	2019-10-15
WBS	Webster Financial	46.49		0.10	0.22%	-20.37%	5.47B	2019-10-16
WASH	Washington Bancorp	48.36		0.12	0.25%	-12.64%	963M	2019-10-16
CFG	Citizens Financial	35.29		0.74	2.13%	-1.18%	18.7B	2019-10-16
PNFP	Pinnacle Financial Partners	58.50		1.94	3.43%	3.38%	4.94B	2019-10-16
BRKL	Brookline Bancorp	14.84		0.23	1.57%	-7.91%	1.39B	2019-10-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8142		-5.71	-0.07%	6.55%	2019-10-16
RTY	Russell 2000	1529		5.71	0.38%	-3.81%	2019-10-16
SPC	US 600	946		4.65	0.49%	-4.43%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10572	0.0026	0.24%
GBPUSD	1.28225	0.0037	0.29%
AUDUSD	0.67504	0.0002	-0.02%
NZDUSD	0.62678	0.0024	-0.38%
USDJPY	108.75	0.0890	-0.08%
USDCNY	7.10167	0.0203	0.29%
USDCHF	0.99641	0.0020	-0.20%
USDCAD	1.31927	0.0004	-0.03%
USDMXN	19.1833	0.0567	-0.29%
USDINR	71.3847	0.1053	-0.15%
USDBRL	4.1580	0.0225	-0.54%
USDRUB	64.1178	0.1792	-0.28%
DXY	98.110	0.1780	-0.18%
USDKRW	1,187.44	2.6540	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,011	13	-0.05%
S&P 500	2,994	1	-0.04%
NASDAQ 100	7,927	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,180	32	-0.44%
DAX	12,694	65	0.51%
CAC 40	5,705	4	0.07%
FTSE MIB	22,449	83	0.37%
IBEX 35	9,399	44	0.47%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,743	28	1.04%
TSX	16,440	22	0.13%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.03%
UK	0.66	0.040	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.03%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4996	0.76	1.44%
Brent	59.3862	0.76	1.29%
Natural gas	2.3537	0.01	0.47%
Gasoline	1.6321	0.01	0.90%
Heating oil	1.9402	0.03	1.70%
Gold	1,488.96	6.18	0.42%
Silver	17.3501	0.02	0.09%
Copper	2.5708	0.03	-1.08%
Soybeans	929.9704	4.00	-0.43%
Wheat	505.0000	2.00	-0.39%
Live Cattle	111.7280	0.50	0.45%
Cotton	64.29	0.76	1.20%
Rice	11.8800	0.01	-0.04%
Nickel	17,103.00	418.00	2.51%
[+]