Siemens - Harga Saham

Harga Chg Hari Tahun Tanggal
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Air Liquide 183.88 -0.52 -0.28% 13.53% 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Alfa Laval 471.90 -1.70 -0.36% 25.21% 2024-05-02
Alstom 14.88 -0.38 -2.49% -34.24% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Andritz 51.38 -0.03 -0.05% -12.63% 2024-05-02
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Assa Abloy 292.00 -3.00 -1.02% 19.87% 2024-05-02
Atlas Copco 193.30 -2.15 -1.10% 32.04% 2024-05-02
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Electrolux 93.04 -4.28 -4.40% -46.44% 2024-05-02
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
IMI 1,759.00 7.00 0.40% 10.28% 2024-05-01
Infrastrutture Wire 10.08 0.01 0.10% -19.49% 2024-04-30
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
KONE 45.54 -0.30 -0.65% -12.69% 2024-05-02
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
ArcelorMittal 23.59 -0.46 -1.91% -7.00% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Nokia 3.44 0.03 0.88% -7.88% 2024-05-02
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Prysmian 51.18 0.02 0.04% 36.88% 2024-04-30
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Sandvik 219.70 -3.00 -1.35% 5.68% 2024-05-02
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SKF 232.90 2.90 1.26% 26.58% 2024-05-02
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Volvo 278.70 -4.70 -1.66% 37.46% 2024-05-02
Vestas 176.80 -10.05 -5.38% -4.84% 2024-05-02
Wartsila 17.04 -0.21 -1.19% 61.09% 2024-05-02

Harga Hari Tahun Tanggal
EU50 4896 -24.72 -0.50% 13.60% 2024-05-02
DE40 17919 -12.87 -0.07% 13.31% 2024-05-02