ABB - Harga Saham

Harga Saham
46.57
Perubahan Harian
0.84 1.84%
Bulanan
11.07%
Tahunan
43.16%
Q2 Perkiraan
44.39
Harga Chg Hari Tahun Tanggal
Anglo American 2,665.00 11.00 0.41% 9.04% 2024-05-09
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 16.63 -0.49 -2.83% -27.97% 2024-05-09
Andritz 53.43 0.03 0.05% -8.91% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
BAE Systems 1,397.00 15.50 1.12% 40.57% 2024-05-09
British American Tobacco 2,416.00 10.00 0.42% -12.27% 2024-05-09
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
HeidelbergCement 98.42 0.68 0.70% 41.57% 2024-05-09
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
IMI 1,845.00 -1.00 -0.05% 14.38% 2024-05-09
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 98.92 0.56 0.57% 16.27% 2024-05-09
Metso Outotec 11.17 0.02 0.18% 4.39% 2024-05-08
Melrose 598.20 -7.20 -1.19% 34.52% 2024-05-09
Philips 24.27 -0.08 -0.33% 26.06% 2024-05-09
Rio Tinto 5,571.00 43.00 0.78% 11.77% 2024-05-09
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Safran 211.10 0 0% 51.89% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
SAP 176.04 -0.42 -0.24% 43.50% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
SGS 82.38 0 0% 1.58% 2024-05-08
Siemens 183.38 1.80 0.99% 22.94% 2024-05-09
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,700.00 13.00 0.77% 2.81% 2024-05-09
Spirax-Sarco Engineering 9,055.00 -100.00 -1.09% -19.01% 2024-05-09
Schneider Electric 226.75 0.35 0.15% 45.76% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Vestas 191.10 3.80 2.03% -1.70% 2024-05-08
Weir 2,084.00 -12.00 -0.57% 17.28% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

Harga Hari Tahun Tanggal
CH20 11602 89.24 0.78% 0.49% 2024-05-08