Nokia - Harga Saham

Harga Chg Hari Tahun Tanggal
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASM International NV 595.20 -1.20 -0.20% 78.71% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
BAE Systems 1,338.00 5.00 0.38% 31.82% 2024-05-01
Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
Cisco Systems 46.85 -0.13 -0.28% 1.06% 2024-05-01
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Elisa Oyj 42.32 -0.50 -1.17% -24.24% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Eutelsat Communications 3.79 -0.01 -0.21% -36.48% 2024-04-30
Alphabet 165.69 1.04 0.63% 56.34% 2024-05-01
Garmin 163.70 19.09 13.20% 68.47% 2024-05-01
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Rolls-Royce 407.50 -5.60 -1.36% 170.76% 2024-05-01
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Telia Company AB 2.15 -0.06 -2.54% -12.01% 2024-04-30
Tieto 17.69 -0.25 -1.39% -38.70% 2024-04-30

Harga Hari Tahun Tanggal
EU50 4919 -59.87 -1.20% 14.13% 2024-05-02
Helsinki 9837 -52.81 -0.53% -6.87% 2024-04-30
Helsinki 25 4456 -14.37 -0.32% -5.31% 2024-04-30