Deutsche Post - Harga Saham

Harga Chg Hari Tahun Tanggal
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Anheuser-Busch 56.16 -0.26 -0.46% -3.67% 2024-04-30
Grupo ACS 37.58 -0.40 -1.05% 20.99% 2024-04-30
Aeroports de Paris 119.50 1.20 1.01% -15.67% 2024-04-30
Adidas 226.40 -5.90 -2.54% 42.19% 2024-04-30
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
Allianz Technology 341.50 -4.50 -1.30% 51.78% 2024-05-01
Danone 58.66 0 0% -2.36% 2024-04-30
Bpost 3.70 -0.07 -1.73% -11.81% 2024-04-30
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
Deutsche Post 39.26 0.36 0.93% -9.47% 2024-04-30
DSV 990.60 -7.20 -0.72% -22.24% 2024-05-01
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Experian 3,220.00 -24.00 -0.74% 15.79% 2024-05-01
Easyjet Plc 536.20 -2.40 -0.45% 9.12% 2024-05-01
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Assicurazioni Generali 22.90 -0.03 -0.13% 23.25% 2024-04-30
Genco Shipping & Trading Limited 21.76 0.42 1.97% 52.38% 2024-05-01
Global Ship Lease 22.85 0.09 0.40% 25.14% 2024-05-01
HeidelbergCement 94.64 -1.76 -1.83% 39.30% 2024-04-30
International Airlines Group 173.05 -2.05 -1.17% 13.81% 2024-05-01
Kering 330.00 -5.65 -1.68% -41.36% 2024-04-30
Lufthansa 6.71 -0.03 -0.42% -30.44% 2024-04-30
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
LVMH 774.40 -4.80 -0.62% -10.86% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
L'Oréal 439.65 3.15 0.72% 2.07% 2024-04-30
Österreichische Post 29.90 -0.25 -0.83% -10.88% 2024-04-30
AXA 32.44 -1.75 -5.12% 12.48% 2024-04-30
Royal Mail 272.00 1.40 0.52% 8.07% 2024-05-01
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Ryanair Holdings 20.10 -0.30 -1.47% 33.11% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
SGS 81.06 -1.16 -1.41% 0.07% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Thyssenkrupp 4.71 -0.08 -1.57% -26.89% 2024-04-30

Harga Hari Tahun Tanggal
EU50 4914 -59.87 -1.20% 14.02% 2024-05-02
DE40 17941 -186.15 -1.03% 13.45% 2024-05-02