Wartsila - Harga Saham

Harga Chg Hari Tahun Tanggal
Aalberts Industries 47.20 0.30 0.64% 12.81% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 16.59 -0.52 -3.04% -28.12% 2024-05-09
Andritz 53.55 0.15 0.28% -8.70% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Cargotec 76.40 0.90 1.19% 41.22% 2024-05-08
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
FLSmidth 363.40 2.00 0.55% 28.77% 2024-05-08
IMI 1,851.00 5.00 0.27% 14.76% 2024-05-09
Konecranes 52.70 0.45 0.86% 39.27% 2024-05-08
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
Metso Outotec 11.17 0.02 0.18% 4.39% 2024-05-08
Melrose 595.60 -9.80 -1.62% 33.93% 2024-05-09
Prysmian 54.82 1.98 3.75% 50.07% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Spirax-Sarco Engineering 9,085.00 -70.00 -0.76% -18.74% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Valmet 24.12 0.36 1.52% -18.57% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Weir 2,114.00 18.00 0.86% 18.96% 2024-05-09

Harga Hari Tahun Tanggal
Helsinki 10111 -7.00 -0.07% -4.10% 2024-05-08
Helsinki 25 4571 3.92 0.09% -3.16% 2024-05-08