Infineon - Harga Saham

Harga Saham
31.65
Perubahan Harian
0.31 0.99%
Bulanan
-0.74%
Tahunan
-3.37%
Q2 Perkiraan
32.31
Harga Chg Hari Tahun Tanggal
Adyen 1,143.50 14.70 1.30% -18.20% 2024-05-03
Applied Materials 203.93 9.75 5.02% 80.01% 2024-05-03
Advanced Micro Devices 149.34 5.11 3.54% 82.97% 2024-05-03
Amadeus IT 59.70 -1.20 -1.97% -4.45% 2024-05-03
ASM International NV 598.60 16.80 2.89% 76.66% 2024-05-03
ASML Holding 834.40 23.00 2.83% 44.53% 2024-05-03
Beiersdorf 142.65 0.50 0.35% 12.81% 2024-05-03
Cap Gemini 203.00 3.75 1.88% 25.23% 2024-05-03
Dassault Systemes 36.90 0.21 0.57% 0.49% 2024-05-03
Deutsche Telekom 21.67 -0.06 -0.28% 1.43% 2024-05-03
Ericsson 57.00 1.20 2.15% 3.49% 2024-05-03
Eutelsat Communications 3.86 0.08 2.22% -37.74% 2024-05-03
Infineon 31.65 0.31 0.99% -3.37% 2024-05-03
KLA-Tencor 699.24 31.86 4.77% 87.35% 2024-05-03
Lam Research 908.35 39.86 4.59% 77.33% 2024-05-03
Microchip Technology 91.61 2.69 3.02% 20.49% 2024-05-03
Monolithic Power Systems 724.15 70.99 10.87% 57.79% 2024-05-03
Merck 152.65 2.35 1.56% -7.88% 2024-05-03
MTU Aero Engines AG 226.50 6.20 2.81% -1.18% 2024-05-03
MagnaChip Semiconductor 4.85 -0.08 -1.62% -44.12% 2024-05-03
Nokia 3.44 0.02 0.57% -7.00% 2024-05-03
NXP Semiconductors 259.84 9.86 3.94% 58.64% 2024-05-03
Qualcomm 179.40 15.23 9.28% 59.00% 2024-05-03
Rolls-Royce 415.60 9.10 2.24% 178.55% 2024-05-03
Safran 206.00 3.20 1.58% 50.04% 2024-05-03
SAP 170.26 1.72 1.02% 39.65% 2024-05-03
Sequans Communications 0.49 -0.02 -4.67% -77.50% 2024-05-03
STMicroelectronics 40.07 0.89 2.27% -3.05% 2024-05-03
WorldLine 10.95 0.15 1.41% -71.68% 2024-05-03

Harga Hari Tahun Tanggal
DE40 17998 101.80 0.57% 14.39% 2024-05-03