Atlas Copco - Harga Saham

Harga Saham
203.00
Perubahan Harian
2.50 1.25%
Bulanan
11.85%
Tahunan
35.33%
Q2 Perkiraan
192.85
Harga Chg Hari Tahun Tanggal
Aalberts Industries 47.28 0.08 0.17% 12.97% 2024-05-10
ABB 47.17 0.60 1.29% 43.20% 2024-05-10
AKVA 65.60 0 0% 0% 2024-05-08
Alfa Laval 484.30 6.50 1.36% 26.88% 2024-05-10
Alstom 16.62 0.03 0.15% -30.51% 2024-05-10
Andritz 54.15 0.60 1.12% -5.83% 2024-05-10
Assa Abloy 314.70 7.00 2.27% 28.14% 2024-05-10
Atlas Copco 203.00 2.50 1.25% 35.33% 2024-05-10
Atlas Copco 175.75 2.25 1.30% 33.04% 2024-05-10
Cargotec 78.10 1.70 2.23% 42.91% 2024-05-10
Epiroc 216.40 1.70 0.79% 6.76% 2024-05-10
FLSmidth 363.40 2.00 0.55% 28.77% 2024-05-08
Husqvarna 89.26 1.16 1.32% -1.24% 2024-05-10
IMI 1,859.00 8.00 0.43% 16.41% 2024-05-10
Konecranes 53.25 0.55 1.04% 36.22% 2024-05-10
KONE 49.38 1.38 2.88% -4.86% 2024-05-10
Legrand 103.25 2.75 2.74% 20.31% 2024-05-10
Metso Outotec 11.36 0.19 1.66% 7.27% 2024-05-10
Prysmian 55.68 0.86 1.57% 58.50% 2024-05-10
Sandvik 233.00 0.40 0.17% 16.94% 2024-05-10
Siemens 186.66 2.58 1.40% 25.39% 2024-05-10
SKF 238.10 0.40 0.17% 35.05% 2024-05-10
Smiths 1,714.00 12.00 0.71% 3.72% 2024-05-10
SSAB 63.62 1.08 1.73% -5.86% 2024-05-10
Schneider Electric 231.90 2.15 0.94% 47.59% 2024-05-10
Valmet 24.58 0.46 1.91% -17.24% 2024-05-10
Volvo 282.10 5.10 1.84% 37.48% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08
Weir 2,110.00 -4.00 -0.19% 18.04% 2024-05-10
Wartsila 18.60 0.50 2.73% 68.97% 2024-05-10

Harga Hari Tahun Tanggal
Stockholm 2624 34.45 1.33% 17.65% 2024-05-10