Assa Abloy - Harga Saham

Harga Chg Hari Tahun Tanggal
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 16.59 -0.52 -3.04% -28.12% 2024-05-09
Andritz 53.55 0.15 0.28% -8.70% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
Byggma 18.55 -0.05 -0.27% -24.59% 2024-05-08
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Epiroc 214.70 2.70 1.27% 5.92% 2024-05-08
FLSmidth 363.40 2.00 0.55% 28.77% 2024-05-08
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Husqvarna 88.10 0.60 0.69% -2.39% 2024-05-08
IMI 1,851.00 5.00 0.27% 14.76% 2024-05-09
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Kingspan 90.35 0.75 0.84% 47.10% 2024-05-09
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
Metso Outotec 11.17 0.02 0.18% 4.39% 2024-05-08
Prysmian 54.82 1.98 3.75% 50.07% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Weir 2,114.00 18.00 0.86% 18.96% 2024-05-09
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

Harga Hari Tahun Tanggal
Stockholm 2589 -4.07 -0.16% 16.44% 2024-05-08