Vestas - Harga Saham

Harga Chg Hari Tahun Tanggal
ABB 47.20 0.63 1.35% 43.29% 2024-05-10
Alstom 16.90 0.31 1.88% -29.31% 2024-05-10
Atlas Copco 202.70 2.20 1.10% 35.13% 2024-05-10
Bonheur 246.50 1.50 0.61% -14.11% 2024-05-10
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
FLSmidth 363.40 2.00 0.55% 28.77% 2024-05-08
Legrand 103.75 3.25 3.23% 20.89% 2024-05-10
Melrose 598.30 2.70 0.45% 30.52% 2024-05-10
National Grid 1,119.50 7.00 0.63% -3.03% 2024-05-10
Orsted A/S 431.10 -1.90 -0.44% -30.22% 2024-05-08
Pandora 1,131.50 19.50 1.75% 87.52% 2024-05-08
Pennon 717.00 -3.50 -0.49% -16.34% 2024-05-10
Prysmian 55.66 0.84 1.53% 58.44% 2024-05-10
Sandvik 234.20 1.60 0.69% 17.54% 2024-05-10
Siemens 187.56 3.48 1.89% 26.00% 2024-05-10
SSE 1,826.50 27.00 1.50% -1.91% 2024-05-10
Equinor ASA 312.75 8.05 2.64% 5.73% 2024-05-10
Schneider Electric 233.20 3.45 1.50% 48.42% 2024-05-10
Severn Trent 2,599.00 -7.00 -0.27% -11.45% 2024-05-10
United Utilities 1,099.00 -3.00 -0.27% 2.09% 2024-05-10
Volvo 284.10 7.10 2.56% 38.45% 2024-05-10
Vestas 191.05 3.75 2.00% -1.72% 2024-05-08

Harga Hari Tahun Tanggal
Copenhagen 2663 5.92 0.22% 28.02% 2024-05-08