Telefonica - Harga Saham

Harga Chg Hari Tahun Tanggal
Aena 171.60 -4.00 -2.28% 16.97% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
BT 103.85 1.25 1.22% -33.49% 2024-05-01
Cellnex Tel 31.05 -0.69 -2.17% -17.57% 2024-04-30
Vinci 110.25 -0.35 -0.32% 1.39% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Bouygues 34.61 -1.95 -5.33% 5.84% 2024-04-30
Ferrovial 33.80 -0.08 -0.24% 19.06% 2024-04-30
Geberit 493.60 -5.10 -1.02% -1.16% 2024-04-30
Hellenic Telecommunications 14.28 -0.13 -0.90% 7.69% 2024-04-30
Iberdrola 11.51 -0.15 -1.24% -2.08% 2024-04-30
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
KPN 3.41 -0.03 -0.99% 4.12% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
NOS 3.24 -0.05 -1.37% -17.39% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Proximus 6.92 -0.02 -0.22% -7.45% 2024-04-30
Repsol 14.73 -0.24 -1.57% 15.81% 2024-04-30
Renault 46.74 -2.73 -5.52% 41.68% 2024-04-30
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Swisscom 503.50 -3.50 -0.69% -18.10% 2024-04-30
Saint-Gobain 74.66 -0.04 -0.05% 45.48% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Telenor 127.90 1.50 1.19% -2.48% 2024-04-30
Telia Company AB 2.15 -0.06 -2.54% -12.01% 2024-04-30
Telecom Italia 0.22 -0.003 -1.42% -14.17% 2024-04-30
Telekom Austria 8.05 0.03 0.37% 13.54% 2024-04-30
Vivendi 9.57 -0.27 -2.75% -2.98% 2024-04-30
Vodafone 67.48 -0.18 -0.27% -27.98% 2024-05-01

Harga Hari Tahun Tanggal
ES35 10864 -246.40 -2.22% 19.62% 2024-05-02
EU50 4922 -59.87 -1.20% 14.20% 2024-05-02