Volvo - Harga Saham

Harga Saham
277.00
Perubahan Harian
-0.70 -0.25%
Bulanan
-4.84%
Tahunan
34.53%
Q2 Perkiraan
279.63
Harga Chg Hari Tahun Tanggal
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
AGCO 113.93 -3.15 -2.69% -10.50% 2024-05-08
Ashtead 5,854.00 66.00 1.14% 25.43% 2024-05-09
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Alstom 16.99 -0.12 -0.70% -28.16% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Atlas Copco 200.50 1.60 0.80% 35.75% 2024-05-08
BMW 100.50 -0.65 -0.64% -7.56% 2024-05-09
Caterpillar 345.00 -0.14 -0.04% 60.62% 2024-05-08
Cummins 289.06 1.84 0.64% 30.77% 2024-05-08
Continental 61.20 -0.42 -0.68% -4.32% 2024-05-09
Mercedes-Benz AG 68.31 -4.27 -5.88% 0.95% 2024-05-09
Deere & Company 405.42 -0.52 -0.13% 6.29% 2024-05-08
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Valeo 12.33 0.08 0.61% -28.11% 2024-05-09
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Michelin 37.29 0.06 0.16% 26.97% 2024-05-09
PACCAR 107.00 0.38 0.36% 45.92% 2024-05-08
Pirelli 6.02 0.01 0.08% 22.80% 2024-05-09
Prysmian 54.21 1.37 2.59% 48.40% 2024-05-09
Renault 48.62 0.75 1.57% 49.03% 2024-05-09
Sandvik 232.60 3.20 1.40% 13.35% 2024-05-08
Siemens 182.66 1.08 0.59% 21.26% 2024-05-09
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Schneider Electric 226.45 0.05 0.02% 45.72% 2024-05-09
United Rentals 677.74 1.83 0.27% 98.94% 2024-05-08
Volvo AB 277.70 0.30 0.11% 31.61% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Volkswagen 117.80 0.60 0.51% -6.80% 2024-05-09
Vestas 191.10 3.80 2.03% -1.70% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

Harga Hari Tahun Tanggal
Stockholm 2589 -4.07 -0.16% 16.44% 2024-05-08