Amadeus IT - Harga Saham

Harga Saham
60.13
Perubahan Harian
0.37 0.62%
Bulanan
4.32%
Tahunan
-4.40%
Q2 Perkiraan
58.97
Harga Chg Hari Tahun Tanggal
Adyen 1,110.00 -20.20 -1.79% -21.19% 2024-05-02
Aena 179.40 7.80 4.55% 21.34% 2024-05-02
Ashtead 5,709.10 35.10 0.62% 21.65% 2024-05-02
Amadeus IT 60.13 0.37 0.62% -4.40% 2024-05-02
ASML Holding 818.80 -13.90 -1.67% 42.33% 2024-05-02
Atos 2.04 0.02 0.79% -83.77% 2024-05-02
Cap Gemini 197.40 -0.50 -0.25% 18.74% 2024-05-02
Cie Automotive 25.10 0.20 0.80% -7.24% 2024-05-02
Cellnex Tel 31.63 0.58 1.87% -16.41% 2024-05-02
Deutsche Post 39.33 0.07 0.18% -10.29% 2024-05-02
Dassault Systemes 36.83 -0.20 -0.54% -0.87% 2024-05-02
Deutsche Telekom 21.71 0.22 1.00% 2.00% 2024-05-02
Experian 3,225.00 5.00 0.16% 15.06% 2024-05-02
Ferrovial 34.10 0.30 0.89% 18.36% 2024-05-02
GB 293.80 -0.40 -0.14% -10.21% 2024-05-02
GRIFOLS 8.87 0.22 2.59% -1.05% 2024-05-02
Hexagon AB 115.05 -1.70 -1.46% -2.33% 2024-05-02
Indra Sistemas 17.99 -0.04 -0.22% 50.04% 2024-05-02
Infineon 32.21 -0.52 -1.57% -3.45% 2024-05-02
Melia Hotels 7.37 0.07 0.89% 27.84% 2024-05-02
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
MTU Aero Engines AG 221.90 -4.70 -2.07% -6.61% 2024-05-02
Nokia 3.47 0.06 1.82% -7.03% 2024-05-02
Orange 10.45 0.03 0.24% -10.85% 2024-05-02
Prosus NV 32.60 1.09 3.44% -50.93% 2024-05-02
Rentokil Initial 402.30 0.10 0.02% -37.57% 2024-05-02
Sabre 2.90 0.03 0.87% -25.83% 2024-05-01
Safran 201.80 -2.40 -1.18% 44.58% 2024-05-02
SAP 168.54 -1.16 -0.68% 36.62% 2024-05-02
Securitas 111.20 -0.25 -0.22% 28.58% 2024-05-02
The Sage Group 1,160.00 -1.00 -0.09% 40.67% 2024-05-02
Telefonica 4.20 -0.01 -0.13% 3.13% 2024-05-02
Teleperformance SE 94.32 8.84 10.34% -46.41% 2024-05-02
Tieto 17.77 0.08 0.45% -38.85% 2024-05-02
WorldLine 10.44 0.64 6.49% -73.14% 2024-05-02

Harga Hari Tahun Tanggal
ES35 10891 36.60 0.34% 19.99% 2024-05-02
EU50 4910 -11.72 -0.24% 13.90% 2024-05-02