HeidelbergCement - Harga Saham

Harga Saham
95.42
Perubahan Harian
0.80 0.85%
Bulanan
-3.91%
Tahunan
38.53%
Q2 Perkiraan
93.47
Harga Chg Hari Tahun Tanggal
Anglo American 2,679.50 18.00 0.68% 12.73% 2024-05-03
ABB 45.01 -0.06 -0.12% 41.84% 2024-05-03
Grupo ACS 37.78 -0.02 -0.05% 20.90% 2024-05-03
Aeroports de Paris 121.90 0.60 0.49% -13.55% 2024-05-03
Aena 172.40 -8.10 -4.49% 20.77% 2024-05-03
Ashtead 5,702.00 66.00 1.17% 24.88% 2024-05-03
Barratt Developments 478.55 18.25 3.96% -3.52% 2024-05-03
Berkeley 4,982.00 180.00 3.75% 12.77% 2024-05-03
Buzzi Unicem 34.27 0.13 0.38% 49.78% 2024-05-03
CRH 6,440.00 180.00 2.88% 67.19% 2024-05-03
Vinci 110.88 0.78 0.70% 2.11% 2024-05-03
DSV 981.40 -0.80 -0.08% -23.98% 2024-05-03
Eagle Materials 264.29 7.36 2.86% 75.33% 2024-05-03
Ferrovial 34.36 0.30 0.88% 19.39% 2024-05-03
Ferguson 17,290.00 300.00 1.77% 57.76% 2024-05-03
Eiffage 101.45 0.75 0.74% -2.78% 2024-05-03
Geberit 506.40 14.60 2.97% -0.74% 2024-05-03
Getlink SE 16.52 0.21 1.29% -0.57% 2024-05-03
HeidelbergCement 95.42 0.80 0.85% 38.53% 2024-05-03
Kingspan 87.50 4.60 5.55% 43.77% 2024-05-03
Holcim 78.37 0.75 0.97% 32.61% 2024-05-03
Martin Marietta Materials 592.65 0.29 0.05% 52.24% 2024-05-03
Mondi 1,562.00 8.00 0.51% 23.87% 2024-05-03
MTU Aero Engines AG 225.60 5.30 2.41% -1.57% 2024-05-03
Philips 24.97 -0.06 -0.22% 32.17% 2024-05-03
Persimmon 1,355.00 49.50 3.79% -0.33% 2024-05-03
Saint-Gobain 77.82 2.12 2.80% 53.19% 2024-05-03
Sika AG 269.90 6.60 2.51% 10.12% 2024-05-03
Smurfit Kappa 3,728.00 54.00 1.47% 26.63% 2024-05-03
Schneider Electric 216.10 2.60 1.22% 38.49% 2024-05-03
Titan Cement International 29.55 0.35 1.20% 99.39% 2024-05-03
Thyssenkrupp 4.87 0.01 0.16% -23.60% 2024-05-03
Taylor Wimpey 137.70 4.00 2.99% 10.20% 2024-05-03
Vulcan Materials 263.68 3.28 1.26% 47.62% 2024-05-03
Wienerberger 34.25 0.67 2.00% 24.64% 2024-05-03

Harga Hari Tahun Tanggal
DE40 18010 113.40 0.63% 14.46% 2024-05-03