SAP - Harga Saham

Harga Chg Hari Tahun Tanggal
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Accenture 298.63 -1.64 -0.55% 7.91% 2024-05-01
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
Atos 2.02 -0.25 -10.99% -83.73% 2024-04-30
Cap Gemini 197.90 -7.60 -3.70% 20.41% 2024-04-30
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Cognizant Technology Solutions 65.39 -0.34 -0.51% 10.12% 2024-05-01
Dassault Systemes 37.03 -0.49 -1.31% 1.42% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Fresenius Medical Care 39.60 0.95 2.46% -7.67% 2024-04-30
GB 294.20 6.40 2.22% -8.29% 2024-05-01
Hexagon AB 116.75 -3.75 -3.11% -0.38% 2024-04-30
Indra Sistemas 18.03 -0.10 -0.55% 50.00% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
ServiceNow 685.61 -8.08 -1.17% 54.53% 2024-05-01
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Oracle 114.69 0.85 0.75% 20.98% 2024-05-01
Philips 25.25 -0.29 -1.14% 32.42% 2024-04-30
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
The Sage Group 1,161.00 -5.00 -0.43% 42.28% 2024-05-01
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
WorldLine 9.80 -0.37 -3.60% -74.79% 2024-04-30

Harga Hari Tahun Tanggal
EU50 4917 -59.87 -1.20% 14.09% 2024-05-02
DE40 17946 -186.15 -1.03% 13.48% 2024-05-02