MTU Aero Engines AG - Harga Saham

Harga Saham
226.00
Perubahan Harian
5.70 2.59%
Bulanan
-2.54%
Tahunan
-1.40%
Q2 Perkiraan
223.79
Harga Chg Hari Tahun Tanggal
Airbus 154.76 1.18 0.77% 26.75% 2024-05-03
Dassault Aviation 201.40 1.20 0.60% 16.75% 2024-05-03
Amadeus IT 60.02 -0.88 -1.44% -3.94% 2024-05-03
ASML Holding 821.45 10.05 1.24% 42.29% 2024-05-03
BAE Systems 1,353.00 23.50 1.77% 36.23% 2024-05-03
Boeing 171.29 3.11 1.85% -14.75% 2024-05-02
Brenntag 75.66 0.60 0.80% 2.11% 2024-05-03
Daimler Truck Holding AG 40.50 -2.06 -4.84% 41.61% 2024-05-03
Siemens Energy 19.30 0.05 0.23% -12.11% 2024-05-03
Eutelsat Communications 3.78 0.004 0.11% -39.03% 2024-05-03
Easyjet Plc 547.00 0.20 0.04% 14.34% 2024-05-03
HeidelbergCement 94.72 0.10 0.11% 37.51% 2024-05-03
Huntington Ingalls Industries 245.12 -31.58 -11.41% 24.53% 2024-05-02
International Airlines Group 2.10 0.01 0.62% 25.01% 2024-05-03
Infineon 31.65 0.31 1.00% -3.37% 2024-05-03
Lockheed Martin 463.20 -4.27 -0.92% 2.24% 2024-05-02
Melrose 606.00 3.00 0.50% 46.02% 2024-05-03
Nokia 3.44 0.02 0.72% -6.86% 2024-05-03
Rheinmetall 524.30 5.60 1.08% 95.34% 2024-05-03
Rolls-Royce 414.05 7.55 1.86% 177.51% 2024-05-03
Ryanair Holdings 20.38 0.09 0.44% 39.88% 2024-05-03
Safran 204.60 1.80 0.89% 49.02% 2024-05-03
Siemens 176.24 1.04 0.59% 18.68% 2024-05-03
Spirit AeroSystems 33.05 0.98 3.06% 25.76% 2024-05-02

Harga Hari Tahun Tanggal
DE40 17990 93.70 0.52% 14.34% 2024-05-03