Deutsche Telekom - Harga Saham

Harga Chg Hari Tahun Tanggal
Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
Amadeus IT 59.76 0.30 0.50% -5.29% 2024-04-30
ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
BT 103.85 1.25 1.22% -33.49% 2024-05-01
Cellnex Tel 31.05 -0.69 -2.17% -17.57% 2024-04-30
Deutsche Telekom 21.49 -0.30 -1.38% 0.56% 2024-04-30
Deutsche Wohnen SE 17.74 0.44 2.54% -11.92% 2024-04-30
Elisa Oyj 42.32 -0.50 -1.17% -24.24% 2024-04-30
Bouygues 34.61 -1.95 -5.33% 5.84% 2024-04-30
Enel 6.18 -0.02 -0.31% 1.36% 2024-04-30
ENGIE 16.27 0.02 0.12% 13.25% 2024-04-30
Eni 15.14 -0.14 -0.90% 14.93% 2024-04-30
E.ON 12.40 -0.07 -0.52% 3.46% 2024-04-30
Hellenic Telecommunications 14.28 -0.13 -0.90% 7.69% 2024-04-30
Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
KPN 3.41 -0.03 -0.99% 4.12% 2024-04-30
MTU Aero Engines AG 226.60 1.50 0.67% -4.06% 2024-04-30
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Orange 10.43 -0.05 -0.48% -10.33% 2024-04-30
Proximus 6.92 -0.02 -0.22% -7.45% 2024-04-30
RWE 32.63 -0.37 -1.12% -21.99% 2024-04-30
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SAP 169.70 -1.72 -1.00% 39.14% 2024-04-30
Swisscom 503.50 -3.50 -0.69% -18.10% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
Telefonica 4.21 -0.04 -0.99% 3.93% 2024-04-30
Telenor 127.90 1.50 1.19% -2.48% 2024-04-30
Tele2 103.10 -1.90 -1.81% -1.95% 2024-04-30
Telia Company AB 2.15 -0.06 -2.54% -12.01% 2024-04-30
Telecom Italia 0.22 -0.003 -1.42% -14.17% 2024-04-30
Telekom Austria 8.05 0.03 0.37% 13.54% 2024-04-30
T-Mobile Us 165.74 1.33 0.81% 18.08% 2024-05-01
Vivendi 9.57 -0.27 -2.75% -2.98% 2024-04-30
Vonovia 27.18 1.03 3.94% 45.08% 2024-04-30
Vodafone 67.48 -0.18 -0.27% -27.98% 2024-05-01

Harga Hari Tahun Tanggal
EU50 4909 -59.87 -1.20% 13.90% 2024-05-02
DE40 17912 -186.15 -1.03% 13.26% 2024-05-02