Electrolux - Harga Saham

Harga Chg Hari Tahun Tanggal
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Alstom 16.59 -0.52 -3.04% -28.12% 2024-05-09
Assa Abloy 307.70 3.40 1.12% 26.89% 2024-05-08
Barratt Developments 491.20 1.60 0.33% -1.76% 2024-05-09
Berkeley 5,165.00 0 0% 16.46% 2024-05-09
Electrolux 96.80 -1.50 -1.53% -41.24% 2024-05-08
Halma 2,304.00 -24.00 -1.03% -3.40% 2024-05-09
IMI 1,851.00 5.00 0.27% 14.76% 2024-05-09
KONE 48.00 -0.13 -0.27% -8.95% 2024-05-08
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
Prysmian 54.82 1.98 3.75% 50.07% 2024-05-09
Persimmon 1,406.50 0 0% 5.04% 2024-05-09
Securitas 107.45 -5.00 -4.45% 25.06% 2024-05-08
Siemens 184.08 2.50 1.38% 23.41% 2024-05-09
SEB 116.10 2.00 1.75% 12.61% 2024-05-09
SKF 237.70 -1.50 -0.63% 29.01% 2024-05-08
Smiths 1,702.00 15.00 0.89% 2.93% 2024-05-09
Spirax-Sarco Engineering 9,085.00 -70.00 -0.76% -18.74% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Taylor Wimpey 143.20 2.40 1.70% 14.06% 2024-05-09
Vista Alegre 1.00 -0.06 -5.24% 24.38% 2024-05-09
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08

Harga Hari Tahun Tanggal
Stockholm 2589 -4.07 -0.16% 16.44% 2024-05-08