Xoma - Harga Saham

Grafik
Quotes

Price

36.20

Perubahan Harian:

0 0%

Tahunan:

52.23%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABBV	AbbVie	107.74		0.41	0.38%	26.13%	2021-02-26
AGEN	Agenus	4.00		-0.09	-2.20%	49.81%	2021-02-26
AGIO	Agios Pharmaceuticals	47.44		-2.85	-5.67%	6.39%	2021-02-26
AKAO	Achaogen Inc.	0.03		0	0%	168.47%	2021-02-26
ARDX	Ardelyx	6.45		-0.02	-0.31%	-3.44%	2021-02-26
BLUE	Bluebird Bio	31.10		2.98	10.60%	-53.43%	2021-02-26
BMRN	BioMarin Pharmaceutical	77.43		-4.33	-5.30%	-13.79%	2021-02-26
CLDX	Celldex Therapeutics	27.08		-0.43	-1.56%	899.26%	2021-02-26
CMRX	Chimerix	9.81		-0.86	-8.06%	467.05%	2021-02-26
CRIS	Curis	9.84		0.09	0.92%	700.00%	2021-02-26
EBS	Emergent BioSolutions	96.00		-1.15	-1.18%	73.54%	2021-02-26
EPZM	Epizyme	9.59		-0.07	-0.72%	-53.15%	2021-02-26
ICPT	Intercept Pharmaceuticals	21.66		-1.39	-6.01%	-74.63%	2021-02-26
INCY	YTE	78.66		0.21	0.27%	3.72%	2021-02-26
LIFE	Life Technologies	4.56		-0.21	-4.40%	19.37%	2021-02-25
LLY	Eli Lilly	204.89		1.07	0.53%	58.60%	2021-02-26
MGNX	MacroGenics	25.01		3.13	14.31%	146.89%	2021-02-26
NOVN	Novartis	78.19		-0.85	-1.08%	-8.07%	2021-02-26
NVS	Novartis	86.71		-0.72	-0.82%	-0.46%	2021-02-25
PFE	Pfizer	33.49		-0.33	-0.98%	-1.79%	2021-02-26
PRTA	Prothena	22.32		-0.28	-1.24%	106.48%	2021-02-26
REGN	Regeneron Pharmaceuticals	450.57		-2.62	-0.58%	4.39%	2021-02-26
TEVA	Teva Pharmaceutical Industries	10.70		-0.24	-2.18%	-12.30%	2021-02-26
XOMA	Xoma	36.20		0	0%	52.23%	2021-02-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

XOMA:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20768	0.0087	-0.71%
GBPUSD	1.39362	0.0073	-0.52%
AUDUSD	0.77107	0.0158	-2.01%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.52	0.1480	0.14%
USDCNY	6.47701	0.0222	-0.34%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.891	0.0117	0.01%
BTCUSD	45,017.91	1,092	-2.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,862	70	-0.23%
S&P 500	3,814.55	3	0.09%
NASDAQ 100	12,916	7	0.05%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6800	0.18	0.29%
Brent	64.1200	0.30	-0.47%
Natural gas	2.7550	0.02	-0.79%
Gasoline	1.9425	0.05	2.65%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]