Novartis

NVS

87.07

Perubahan Harian:

0.72 0.83%

Tahunan Perubahan:

2.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BMY	Bristol-Myers Squibb	50.57		0.50	1.00%	-18.78%	100B	2019-09-20
SNY	Sanofi	42.39		-1.74	-3.93%	4.05%	109B	2019-04-26
PFE	Pfizer	36.69		0.18	0.49%	-16.70%	256B	2019-09-20
GSK	Glaxosmithkline	41.63		0.31	0.75%	3.80%	100B	2019-09-20
AZN	Astrazeneca	45.18		0.57	1.28%	19.76%	96.2B	2019-09-20
MRK	Merck & Co	85.16		1.19	1.42%	19.76%	187B	2019-09-20
AMGN	Amgen	196.94		1.29	0.66%	-3.99%	133B	2019-09-20
ABBV	AbbVie	72.39		0.72	1.00%	-22.55%	142B	2019-09-20
LLY	Eli Lilly	116.16		1.81	1.58%	9.95%	113B	2019-09-20

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5451		12.23	0.22%	-3.14%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09834	0.0034	-0.30%
GBPUSD	1.24344	0.0043	-0.34%
AUDUSD	0.67712	0.0003	0.05%
NZDUSD	0.62718	0.0016	0.25%
USDJPY	107.46	0.0880	-0.08%
USDCNY	7.12044	0.0017	0.02%
USDCHF	0.99128	0.0006	0.06%
USDCAD	1.32930	0.0034	0.26%
USDMXN	19.4103	0.0365	-0.19%
USDINR	70.9175	0.1425	-0.20%
USDBRL	4.1487	0.0015	0.04%
USDRUB	63.9395	0.0555	-0.09%
DXY	98.724	0.2114	0.21%
USDKRW	1,196.87	3.7390	0.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,899	35	-0.13%
S&P 500	2,991	1	-0.04%
NASDAQ 100	7,827	4	0.05%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,312	32	-0.44%
DAX	12,344	123	-0.98%
CAC 40	5,641	49	-0.86%
FTSE MIB	21,867	256	-1.16%
IBEX 35	9,091	85	-0.93%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,775	22	-0.77%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.70	0.057	-0.06%
UK	0.56	0.070	-0.07%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
China	3.11	0.006	-0.01%
Belgium	-0.19	0.012	0.00%
Mexico	7.01	0.040	-0.04%
Australia	0.98	0.075	-0.08%
Poland	2.03	0.004	0.00%
Indonesia	7.25	0.003	0.00%
South Korea	1.46	0.005	0.01%
Switzerland	-0.77	0.008	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.8362	0.24	-0.41%
Brent	64.0226	0.22	-0.34%
Natural gas	2.5145	0.02	-0.91%
Gasoline	1.6572	0.02	-1.12%
Heating oil	1.9850	0.00	-0.23%
Gold	1,517.75	2.85	0.19%
Silver	18.3925	0.41	2.28%
Copper	2.5599	0.03	-1.12%
Soybeans	895.5556	11.25	1.27%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.5000	2.25	0.46%
Cotton	59.17	0.04	0.07%
Rice	12.2350	0.08	-0.65%
Coffee	98.30	0.10	-0.10%
[+]