Novartis - Harga Saham

Harga Saham
96.21
Perubahan Harian
0.51 0.53%
Bulanan
-1.61%
Tahunan
10.42%
Q1 Perkiraan
100.42


Harga Chg Hari Tahun Tanggal
AbbVie 213.44 -3.22 -1.49% 17.97% 2025-03-12
Alcon AG 78.70 0.84 1.08% 2.26% 2025-03-12
Almirall 10.13 0.25 2.48% 24.60% 2025-03-12
Amgen 315.77 -3.39 -1.06% 14.19% 2025-03-12
Autolus Therapeutics Ltd 1.95 0.01 0.26% -63.91% 2025-03-12
AstraZeneca 11,626.00 146.00 1.27% 11.17% 2025-03-12
Bayer 22.96 -0.68 -2.87% -12.89% 2025-03-12
Biogen 141.38 -2.27 -1.58% -37.60% 2025-03-12
Bristol-Myers Squibb 60.31 -1.17 -1.90% 10.86% 2025-03-12
Fresenius Medical Care 44.76 0.26 0.58% 21.83% 2025-03-12
Fresenius 39.36 1.07 2.79% 54.53% 2025-03-12
Genmab 1,372.50 -9.50 -0.69% -36.10% 2025-03-12
Gilead Sciences 114.80 0.22 0.19% 52.90% 2025-03-12
Galapagos 24.38 0.84 3.57% -22.63% 2025-03-12
GRIFOLS 9.40 -0.03 -0.36% 18.27% 2025-03-12
GlaxoSmithKline 1,493.75 -22.25 -1.47% -11.88% 2025-03-12
Hikma Pharmaceutical 2,066.00 -38.00 -1.81% 10.19% 2025-03-12
J&J 163.17 -2.69 -1.62% 1.28% 2025-03-12
Eli Lilly 826.04 1.91 0.23% 9.42% 2025-03-12
Lonza 540.20 6.20 1.16% 14.64% 2025-03-12
Merck 134.50 0.30 0.22% -15.96% 2025-03-12
Merck 94.20 -0.50 -0.53% -23.20% 2025-03-12
Novartis 96.21 0.51 0.53% 10.42% 2025-03-12
Novo Nordisk A/S 509.60 -20.90 -3.94% -44.29% 2025-03-12
Orion 54.14 1.08 2.04% 50.81% 2025-03-12
Pfizer 25.71 -0.29 -1.12% -8.89% 2025-03-12
Philips 24.52 0.23 0.93% 23.86% 2025-03-12
Recordati 52.80 0.50 0.96% -0.11% 2025-03-12
Regeneron Pharmaceuticals 695.00 -24.92 -3.46% -28.39% 2025-03-12
Roche Holding 307.65 11.15 3.76% 27.66% 2025-03-12
Sanofi 105.36 -2.08 -1.94% 19.06% 2025-03-12
UCB 180.55 11.20 6.61% 68.27% 2025-03-12

Harga Hari Tahun Tanggal
CH20 12878 185.78 1.46% 9.22% 2025-03-12
EU600 541 4.32 0.80% 6.68% 2025-03-12