Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Novartis - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ABBV
AbbVie
112.62
0.44
0.39%
27.99%
2021-01-20
ALC
Alcon AG
65.20
0.40
0.62%
9.60%
2021-01-20
ALM
Almirall SA
11.95
-0.17
-1.40%
-19.53%
2021-01-20
AMGN
Amgen
252.36
4.09
1.65%
6.21%
2021-01-20
ATS
Artemis Alpha
398.00
-4.00
-1.00%
15.03%
2021-01-20
AZN
AstraZeneca
7,645.00
-77.00
-1.00%
-2.29%
2021-01-20
BAYN
Bayer
53.70
0.69
1.30%
-29.11%
2021-01-20
BIIB
Biogen
270.28
-3.56
-1.30%
-5.89%
2021-01-20
BMY
Bristol-Myers Squibb
66.25
-0.49
-0.73%
-1.75%
2021-01-20
FME
Fresenius Medical Care
68.72
0.36
0.53%
-1.43%
2021-01-20
FRE
Fresenius
38.81
0.08
0.21%
-21.35%
2021-01-20
GEN
Genmab
2,676.00
-34.00
-1.25%
17.99%
2021-01-20
GILD
Gilead Sciences
67.99
0.92
1.37%
8.56%
2021-01-20
GLPG
Galapagos
89.44
1.78
2.03%
-58.93%
2021-01-20
GRF
GRIFOLS
25.37
-0.16
-0.63%
-19.54%
2021-01-20
GSK
GlaxoSmithKline
1,379.80
-30.60
-2.17%
-24.93%
2021-01-20
HIK
Hikma Pharmaceutical
2,539.00
43.00
1.72%
28.88%
2021-01-20
JNJ
Johnson & Johnson
162.38
-0.40
-0.25%
8.78%
2021-01-20
LLY
Eli Lilly
201.26
2.78
1.40%
42.83%
2021-01-20
LONN
Lonza Group
593.40
13.40
2.31%
50.27%
2021-01-20
LUN
H Lundbeck A/S
228.90
-3.50
-1.51%
4.95%
2021-01-20
MRK
Merck
142.70
-6.15
-4.13%
21.55%
2021-01-20
MRK
Merck & Co
82.46
-0.73
-0.88%
-8.35%
2021-01-20
NOVN
Novartis
86.01
0.49
0.57%
-7.41%
2021-01-20
ORNBV
Orion
38.76
-0.51
-1.30%
-11.51%
2021-01-20
PFE
Pfizer
36.50
-0.23
-0.63%
-9.52%
2021-01-20
PHIA
Philips
45.00
0.07
0.14%
0.09%
2021-01-20
REC
Recordati
42.55
-0.97
-2.23%
7.50%
2021-01-20
REGN
Regeneron Pharmaceuticals
542.27
8.38
1.57%
49.09%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SAN
Sanofi
82.35
-0.88
-1.06%
-9.86%
2021-01-20
UCB
UCB
87.04
0.68
0.79%
6.88%
2021-01-20
Harga
Hari
Tahun
Tanggal
SMI
SMI
10945
68.48
0.63%
0.56%
2021-01-20
NOVN:VX
Aset Lancar
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Laba Kotor Pada Penjualan
Beban Bunga Utang
Kapitalisasi Pasar
Biaya Operasional
Laba Operasional
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21351
0.0020
0.16%
GBPUSD
1.36989
0.0027
0.20%
AUDUSD
0.77737
0.0011
0.15%
NZDUSD
0.72088
0.0017
0.24%
USDJPY
103.38
0.1580
-0.15%
USDCNY
6.45799
0.0035
-0.05%
USDCHF
0.88858
0.0005
-0.06%
USDCAD
1.26142
0.0011
-0.08%
USDMXN
19.5504
0.0333
-0.17%
USDINR
73.0000
0.0900
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2500
0.2619
-0.36%
DXY
90.260
0.2150
-0.24%
BTCUSD
34,575.84
921
-2.59%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,263
314
1.01%
S&P 500
3,865.45
14
0.36%
NASDAQ 100
13,389
92
0.69%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,631
48
1.34%
SENSEX
50,129
337
0.68%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1500
0.15
-0.28%
Brent
55.9600
0.12
-0.21%
Natural gas
2.5160
0.02
-0.83%
Gasoline
1.5399
0.00
-0.26%
Heating oil
1.5943
0.01
-0.38%
Gold
1,873.62
2.71
0.15%
Silver
25.970
0.16
0.63%
Copper
3.6635
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.7500
5.75
0.42%
Wheat
673.2500
5.50
0.82%
Cotton
82.38
0.79
0.97%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]