Novartis - Harga Saham

Harga Saham
101.24
Perubahan Harian
-0.72 -0.71%
Bulanan
8.46%
Tahunan
0.36%
Q3 Perkiraan
100.90

Harga Chg Hari Tahun Tanggal
AbbVie 207.55 -3.05 -1.45% 5.16% 2025-08-25
Alcon AG 65.48 -0.32 -0.49% -19.12% 2025-08-25
Almirall 11.02 -0.18 -1.61% 24.52% 2025-08-25
Amgen 288.47 -5.25 -1.79% -11.68% 2025-08-25
Autolus Therapeutics Ltd 1.64 -0.11 -6.29% -58.69% 2025-08-25
AstraZeneca 11,968.00 -80.00 -0.66% -8.47% 2025-08-22
Bayer 28.11 -0.45 -1.58% 2.00% 2025-08-25
Biogen 136.34 -2.97 -2.13% -33.44% 2025-08-25
Bristol-Myers Squibb 47.13 -0.79 -1.65% -2.20% 2025-08-25
Fresenius Medical Care 43.64 0.04 0.09% 25.22% 2025-08-25
Fresenius 47.32 -0.37 -0.78% 44.05% 2025-08-25
Genmab 1,574.50 4.50 0.29% -14.13% 2025-08-25
Gilead Sciences 114.15 -0.62 -0.54% 48.38% 2025-08-25
Galapagos 27.36 -0.28 -1.01% 6.96% 2025-08-25
GRIFOLS 12.24 -0.16 -1.25% 27.79% 2025-08-25
GlaxoSmithKline 1,479.50 -13.00 -0.87% -7.68% 2025-08-22
Hikma Pharmaceutical 1,836.00 15.00 0.82% -8.84% 2025-08-22
J&J 178.41 -0.88 -0.49% 8.41% 2025-08-25
Eli Lilly 695.33 -16.35 -2.30% -26.80% 2025-08-25
Lonza 572.80 6.20 1.09% 3.10% 2025-08-25
Merck 110.00 -2.15 -1.92% -36.07% 2025-08-25
Merck 85.31 -2.06 -2.36% -26.58% 2025-08-25
Novartis 101.24 -0.72 -0.71% 0.36% 2025-08-25
Novo Nordisk A/S 367.30 3.40 0.93% -59.33% 2025-08-25
Orion 69.35 0 0% 48.82% 2025-08-25
Pfizer 25.14 -0.74 -2.86% -12.98% 2025-08-25
Philips 23.84 -0.23 -0.96% -11.51% 2025-08-25
Recordati 52.30 -0.15 -0.29% 2.45% 2025-08-25
Regeneron Pharmaceuticals 572.38 -17.10 -2.90% -52.22% 2025-08-25
Roche Holding 259.90 -1.60 -0.61% -8.65% 2025-08-25
Sanofi 86.26 -1.08 -1.24% -14.44% 2025-08-25
UCB 201.00 3.70 1.88% 24.19% 2025-08-25

Harga Hari Tahun Tanggal
CH20 12206 -58.49 -0.48% -1.20% 2025-08-25
EU600 559 0 0% 7.70% 2025-08-26