Novartis - Harga Saham

Grafik
Quotes

width

height

		Harga		Hari	Tahun	Tanggal
ABBV	AbbVie	112.62	0.44	0.39%	27.99%	2021-01-20
ALC	Alcon AG	65.20	0.40	0.62%	9.60%	2021-01-20
ALM	Almirall SA	11.95	-0.17	-1.40%	-19.53%	2021-01-20
AMGN	Amgen	252.36	4.09	1.65%	6.21%	2021-01-20
ATS	Artemis Alpha	398.00	-4.00	-1.00%	15.03%	2021-01-20
AZN	AstraZeneca	7,645.00	-77.00	-1.00%	-2.29%	2021-01-20
BAYN	Bayer	53.70	0.69	1.30%	-29.11%	2021-01-20
BIIB	Biogen	270.28	-3.56	-1.30%	-5.89%	2021-01-20
BMY	Bristol-Myers Squibb	66.25	-0.49	-0.73%	-1.75%	2021-01-20
FME	Fresenius Medical Care	68.72	0.36	0.53%	-1.43%	2021-01-20
FRE	Fresenius	38.81	0.08	0.21%	-21.35%	2021-01-20
GEN	Genmab	2,676.00	-34.00	-1.25%	17.99%	2021-01-20
GILD	Gilead Sciences	67.99	0.92	1.37%	8.56%	2021-01-20
GLPG	Galapagos	89.44	1.78	2.03%	-58.93%	2021-01-20
GRF	GRIFOLS	25.37	-0.16	-0.63%	-19.54%	2021-01-20
GSK	GlaxoSmithKline	1,379.80	-30.60	-2.17%	-24.93%	2021-01-20
HIK	Hikma Pharmaceutical	2,539.00	43.00	1.72%	28.88%	2021-01-20
JNJ	Johnson & Johnson	162.38	-0.40	-0.25%	8.78%	2021-01-20
LLY	Eli Lilly	201.26	2.78	1.40%	42.83%	2021-01-20
LONN	Lonza Group	593.40	13.40	2.31%	50.27%	2021-01-20
LUN	H Lundbeck A/S	228.90	-3.50	-1.51%	4.95%	2021-01-20
MRK	Merck	142.70	-6.15	-4.13%	21.55%	2021-01-20
MRK	Merck & Co	82.46	-0.73	-0.88%	-8.35%	2021-01-20
NOVN	Novartis	86.01	0.49	0.57%	-7.41%	2021-01-20
ORNBV	Orion	38.76	-0.51	-1.30%	-11.51%	2021-01-20
PFE	Pfizer	36.50	-0.23	-0.63%	-9.52%	2021-01-20
PHIA	Philips	45.00	0.07	0.14%	0.09%	2021-01-20
REC	Recordati	42.55	-0.97	-2.23%	7.50%	2021-01-20
REGN	Regeneron Pharmaceuticals	542.27	8.38	1.57%	49.09%	2021-01-20
ROG	Roche Holding	320.00	1.80	0.57%	-3.03%	2021-01-20
SAN	Sanofi	82.35	-0.88	-1.06%	-9.86%	2021-01-20
UCB	UCB	87.04	0.68	0.79%	6.88%	2021-01-20

		Harga			Hari	Tahun	Tanggal
SMI	SMI	10945		68.48	0.63%	0.56%	2021-01-20

NOVN:VX

Aset Lancar

Dividen - Hasil

EBIT

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Beban Bunga Utang

Kapitalisasi Pasar

Biaya Operasional

Laba Operasional

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21351	0.0020	0.16%
GBPUSD	1.36989	0.0027	0.20%
AUDUSD	0.77737	0.0011	0.15%
NZDUSD	0.72088	0.0017	0.24%
USDJPY	103.38	0.1580	-0.15%
USDCNY	6.45799	0.0035	-0.05%
USDCHF	0.88858	0.0005	-0.06%
USDCAD	1.26142	0.0011	-0.08%
USDMXN	19.5504	0.0333	-0.17%
USDINR	73.0000	0.0900	0.12%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2500	0.2619	-0.36%
DXY	90.260	0.2150	-0.24%
BTCUSD	34,575.84	921	-2.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,263	314	1.01%
S&P 500	3,865.45	14	0.36%
NASDAQ 100	13,389	92	0.69%
NIKKEI 225	28,760	237	0.83%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,631	48	1.34%
SENSEX	50,129	337	0.68%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Realisasi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1500	0.15	-0.28%
Brent	55.9600	0.12	-0.21%
Natural gas	2.5160	0.02	-0.83%
Gasoline	1.5399	0.00	-0.26%
Heating oil	1.5943	0.01	-0.38%
Gold	1,873.62	2.71	0.15%
Silver	25.970	0.16	0.63%
Copper	3.6635	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.7500	5.75	0.42%
Wheat	673.2500	5.50	0.82%
Cotton	82.38	0.79	0.97%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Realisasi	Chg	%Chg
US	1.08	0.010	-0.01%
UK	0.30	0.011	0.01%
Japan	0.03	0.004	-0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.005	0.00%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.34	0.004	0.00%
Switzerland	-0.51	0.036	0.01%
Russia	6.12	0.030	-0.03%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.003	0.00%
Poland	1.20	0.013	0.00%
[+]