Novartis - Harga Saham

Harga Saham
96.06
Perubahan Harian
-0.37 -0.38%
Bulanan
-0.32%
Tahunan
-2.87%
Q3 Perkiraan
94.76

Harga Chg Hari Tahun Tanggal
AbbVie 186.39 -5.13 -2.68% 10.24% 2025-07-15
Alcon AG 68.94 -0.78 -1.12% -14.23% 2025-07-15
Almirall 10.78 -0.24 -2.18% 17.24% 2025-07-15
Amgen 292.49 -4.54 -1.53% -12.27% 2025-07-15
Autolus Therapeutics Ltd 2.49 -0.17 -6.23% -44.90% 2025-07-15
AstraZeneca 10,496.00 -166.00 -1.56% -13.26% 2025-07-15
Bayer 27.32 -0.20 -0.71% 4.84% 2025-07-15
Biogen 127.50 -5.61 -4.21% -43.36% 2025-07-15
Bristol-Myers Squibb 46.43 -0.91 -1.92% 12.86% 2025-07-15
Fresenius Medical Care 46.32 -0.17 -0.37% 28.49% 2025-07-15
Fresenius 41.41 -0.57 -1.36% 40.09% 2025-07-15
Genmab 1,361.00 -11.00 -0.80% -25.55% 2025-07-15
Gilead Sciences 109.03 -3.06 -2.73% 52.13% 2025-07-15
Galapagos 26.36 0.36 1.38% 8.75% 2025-07-15
GRIFOLS 11.64 -0.02 -0.13% 27.24% 2025-07-15
GlaxoSmithKline 1,402.50 -22.00 -1.54% -6.56% 2025-07-15
Hikma Pharmaceutical 1,991.00 16.00 0.81% 7.62% 2025-07-15
J&J 155.18 -1.64 -1.05% 2.76% 2025-07-15
Eli Lilly 771.75 -27.59 -3.45% -18.05% 2025-07-15
Lonza 563.60 -1.00 -0.18% 9.61% 2025-07-15
Merck 110.00 0.15 0.14% -28.57% 2025-07-15
Merck 81.54 -2.13 -2.55% -34.95% 2025-07-15
Novartis 96.06 -0.37 -0.38% -2.87% 2025-07-15
Novo Nordisk A/S 433.10 -10.15 -2.29% -55.35% 2025-07-15
Orion 65.95 -0.30 -0.45% 61.25% 2025-07-15
Pfizer 24.62 -0.73 -2.88% -16.51% 2025-07-15
Philips 20.80 0.17 0.82% -12.46% 2025-07-15
Recordati 52.10 -1.90 -3.52% 1.96% 2025-07-15
Regeneron Pharmaceuticals 548.50 -22.09 -3.87% -49.90% 2025-07-15
Roche Holding 255.00 -2.70 -1.05% -1.51% 2025-07-15
Sanofi 82.70 -0.84 -1.01% -10.03% 2025-07-15
UCB 170.70 -1.85 -1.07% 19.66% 2025-07-15

Harga Hari Tahun Tanggal
CH20 11901 -38.57 -0.32% -2.93% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15