Altagas - Harga Saham

Harga Saham
38.32
Perubahan Harian
-0.37 -0.94%
Bulanan
2.15%
Tahunan
25.83%
Q2 Perkiraan
38.57

Harga Chg Hari Tahun Tanggal
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
Altagas 38.32 -0.37 -0.94% 25.83% 2025-06-18
Algonquin Power & Utilities 7.88 0.01 0.06% -2.05% 2025-06-18
Avista 37.49 0.26 0.68% 10.84% 2025-06-18
Badger Infrastructure Solutions 45.57 -0.31 -0.68% 9.28% 2025-06-18
Black Hills 55.96 -0.13 -0.23% 5.82% 2025-06-18
Boralex 32.89 0.31 0.95% -3.58% 2025-06-18
Canadian Energy Services 6.82 -0.12 -1.73% -1.73% 2025-06-18
Calfrac Well Services 3.39 -0.06 -1.74% -13.96% 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Capital Power 55.33 -0.82 -1.46% 33.52% 2025-06-18
Canadian Utilities 37.77 -0.12 -0.32% 26.79% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Consolidated Edison 100.70 -0.65 -0.64% 11.31% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Emera 60.94 -0.50 -0.81% 35.78% 2025-06-18
Enbridge 61.59 -1.16 -1.85% 29.47% 2025-06-18
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
Fortis 64.85 0.15 0.23% 23.93% 2025-06-18
Hydro One 48.99 0.01 0.02% 26.59% 2025-06-18
Innergex Renewable Energy 13.78 0.01 0.07% 30.12% 2025-06-18
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
Mullen 14.08 0.01 0.07% 10.95% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
National Grid 1,045.00 -3.50 -0.33% 15.98% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
Northland Power 21.82 0.07 0.32% -9.05% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Secure Energy Services 15.69 -0.13 -0.79% 33.95% 2025-06-18
Superior Plus 8.15 -0.13 -1.57% -10.04% 2025-06-18
Sempra Energy 74.42 0.32 0.43% -0.91% 2025-06-18
TransAlta 15.60 0.17 1.10% 60.49% 2025-06-18
Trican Well Service 4.57 -0.12 -2.56% -0.22% 2025-06-18
TransCanada 65.42 -0.50 -0.76% 25.11% 2025-06-18
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18
Williams Companies 59.09 0.61 1.04% 39.35% 2025-06-18
Xcel Energy 66.31 0.66 1.01% 23.97% 2025-06-18

Harga Hari Tahun Tanggal
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18