Altagas - Harga Saham

Harga Saham
38.10
Perubahan Harian
0.15 0.40%
Bulanan
-6.62%
Tahunan
26.08%
Q2 Perkiraan
37.53

Harga Chg Hari Tahun Tanggal
Ameren 95.72 0.41 0.43% 36.53% 2025-05-29
Altagas 38.10 0.15 0.40% 26.08% 2025-05-29
Algonquin Power & Utilities 7.55 0.05 0.67% -11.90% 2025-05-29
Avista 38.22 0.13 0.34% 6.05% 2025-05-29
Badger Infrastructure Solutions 45.19 0.12 0.27% 10.92% 2025-05-29
Black Hills 57.88 0.24 0.42% 6.79% 2025-05-29
Boralex 31.70 0.20 0.63% -2.82% 2025-05-28
Canadian Energy Services 6.22 -0.03 -0.48% -8.53% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
CMS Energy Corporation 68.97 0.19 0.28% 13.98% 2025-05-29
CenterPoint Energy 36.86 -0.33 -0.89% 25.40% 2025-05-29
Capital Power 55.92 0.52 0.94% 45.32% 2025-05-28
Canadian Utilities 38.45 0.15 0.39% 25.69% 2025-05-29
DTE Energy 134.90 -0.09 -0.07% 21.36% 2025-05-29
Consolidated Edison 102.35 0.21 0.20% 11.31% 2025-05-29
Edison International 55.26 0.20 0.36% -24.81% 2025-05-29
Emera 62.53 0.09 0.14% 33.61% 2025-05-29
Enbridge 62.93 -0.14 -0.22% 28.64% 2025-05-29
Eversource Energy 63.55 -1.15 -1.78% 11.81% 2025-05-29
Entergy 81.73 -0.10 -0.12% 53.19% 2025-05-29
FirstEnergy 41.26 0.05 0.12% 6.95% 2025-05-29
Fortis 66.09 -0.15 -0.23% 23.81% 2025-05-29
Hydro One 50.64 0.14 0.28% 28.95% 2025-05-29
Innergex Renewable Energy 13.72 0.02 0.15% 55.73% 2025-05-28
Kinder Morgan 27.75 -0.20 -0.72% 46.10% 2025-05-29
Mullen 14.15 -0.07 -0.49% 9.78% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
National Grid 1,035.50 -36.00 -3.36% 22.84% 2025-05-29
NiSource 38.68 -0.07 -0.18% 39.26% 2025-05-29
Northland Power 20.69 0.16 0.78% -11.88% 2025-05-29
Public Service 78.32 0.22 0.28% 6.89% 2025-05-29
PPL 34.18 -0.02 -0.04% 21.03% 2025-05-29
Secure Energy Services 14.93 0.25 1.70% 32.24% 2025-05-28
Superior Plus 7.75 -0.08 -1.02% -15.49% 2025-05-28
Sempra Energy 77.44 -0.06 -0.08% 4.17% 2025-05-29
TransAlta 13.38 0.32 2.45% 38.37% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
TransCanada 68.70 -0.35 -0.51% 32.60% 2025-05-29
WEC Energy 105.20 -0.10 -0.09% 33.19% 2025-05-29
Williams Companies 60.04 -0.47 -0.77% 49.52% 2025-05-29
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Harga Hari Tahun Tanggal
TSX 26283 -0.72 0% 20.02% 2025-05-29
Canada TSX 60 Index 1573 2.85 0.18% 19.24% 2025-05-29