Altagas - Harga Saham

Harga Saham
40.54
Perubahan Harian
0.38 0.95%
Bulanan
2.56%
Tahunan
23.90%
Q3 Perkiraan
39.53

Harga Chg Hari Tahun Tanggal
Ameren 98.55 0.23 0.23% 23.88% 2025-07-29
Altagas 40.54 0.38 0.95% 23.90% 2025-07-29
Algonquin Power & Utilities 8.14 0.02 0.18% -5.74% 2025-07-29
Avista 36.88 -0.29 -0.78% -5.31% 2025-07-28
Badger Infrastructure Solutions 54.35 -0.20 -0.37% 42.80% 2025-07-29
Black Hills 55.87 -0.80 -1.41% -4.20% 2025-07-28
Boralex 31.57 0.02 0.06% -5.93% 2025-07-29
Canadian Energy Services 7.53 -0.03 -0.40% -8.17% 2025-07-29
Calfrac Well Services 3.80 -0.17 -4.28% -10.17% 2025-07-29
CMS Energy Corporation 71.69 0.35 0.49% 12.63% 2025-07-29
CenterPoint Energy 37.75 0.45 1.21% 29.44% 2025-07-29
Capital Power 61.94 0.24 0.39% 49.54% 2025-07-29
Canadian Utilities 38.97 0.21 0.54% 20.43% 2025-07-29
DTE Energy 135.50 -1.85 -1.35% 13.68% 2025-07-29
Consolidated Edison 101.27 0.29 0.29% 4.62% 2025-07-29
Edison International 52.33 0.06 0.11% -33.08% 2025-07-29
Emera 63.88 0.31 0.49% 28.25% 2025-07-29
Enbridge 61.92 0.59 0.95% 20.13% 2025-07-29
Eversource Energy 65.61 0.43 0.66% 1.04% 2025-07-29
Entergy 87.63 0.95 1.10% 53.11% 2025-07-29
FirstEnergy 41.57 0.16 0.39% 0.30% 2025-07-29
Fortis 66.84 0.42 0.63% 17.02% 2025-07-29
Hydro One 48.84 0.24 0.49% 13.34% 2025-07-29
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 2025-07-25
Mullen 13.40 0.03 0.22% -10.96% 2025-07-29
XPLR Infrastructure 9.75 0.23 2.42% -63.54% 2025-07-28
National Grid 1,045.25 -9.25 -0.88% 6.66% 2025-07-29
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
Northland Power 22.86 0.02 0.09% -0.91% 2025-07-29
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
PPL 35.71 -0.86 -2.35% 20.40% 2025-07-28
Secure Energy Services 16.70 0.07 0.39% 45.68% 2025-07-28
Superior Plus 6.89 -0.09 -1.29% -14.30% 2025-07-28
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
TransAlta 16.79 -0.01 -0.06% 65.91% 2025-07-28
Trican Well Service 5.61 -0.01 -0.18% 13.79% 2025-07-29
TransCanada 64.73 0.39 0.60% 11.48% 2025-07-29
WEC Energy 107.50 -2.02 -1.84% 27.84% 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Harga Hari Tahun Tanggal
TSX 27513 107.77 0.39% 20.78% 2025-07-29
Canada TSX 60 Index 1635 6.01 0.37% 19.85% 2025-07-29