Altagas - Harga Saham

Harga Saham
41.59
Perubahan Harian
-0.14 -0.34%
Bulanan
3.02%
Tahunan
24.08%
Q3 Perkiraan
41.27

Harga Chg Hari Tahun Tanggal
Ameren 99.99 -0.57 -0.57% 21.29% 2025-08-18
Altagas 41.59 -0.14 -0.34% 24.08% 2025-08-18
Algonquin Power & Utilities 8.02 -0.05 -0.56% 9.49% 2025-08-18
Avista 36.94 -0.36 -0.95% -3.39% 2025-08-18
Badger Infrastructure Solutions 54.13 0.75 1.41% 46.10% 2025-08-18
Black Hills 60.41 -1.21 -1.96% 4.52% 2025-08-18
Boralex 30.23 0.50 1.68% -9.71% 2025-08-18
Canadian Energy Services 8.05 0.31 4.01% 2.42% 2025-08-18
Calfrac Well Services 3.45 0.01 0.29% -15.44% 2025-08-18
CMS Energy Corporation 72.35 0.05 0.07% 8.80% 2025-08-18
CenterPoint Energy 37.74 -0.38 -1.00% 45.13% 2025-08-18
Capital Power 61.06 1.01 1.68% 41.44% 2025-08-18
Canadian Utilities 38.04 -0.18 -0.47% 15.24% 2025-08-18
DTE Energy 137.73 -1.19 -0.86% 11.79% 2025-08-18
Consolidated Edison 99.89 -0.88 -0.87% -0.49% 2025-08-18
Edison International 55.67 0.17 0.31% -33.56% 2025-08-18
Emera 65.74 -0.43 -0.65% 31.09% 2025-08-18
Enbridge 64.57 -0.44 -0.68% 21.03% 2025-08-18
Eversource Energy 64.46 -1.07 -1.63% -1.98% 2025-08-18
Entergy 87.91 -1.21 -1.36% 48.56% 2025-08-18
FirstEnergy 42.92 -0.55 -1.27% 0.18% 2025-08-18
Fortis 69.83 -0.32 -0.46% 16.23% 2025-08-18
Hydro One 50.66 -0.21 -0.41% 13.66% 2025-08-18
Kinder Morgan 26.28 -0.39 -1.46% 23.06% 2025-08-18
Mullen 13.65 0.07 0.52% -5.67% 2025-08-18
XPLR Infrastructure 10.06 0.14 1.41% -60.64% 2025-08-18
National Grid 1,040.00 -4.00 -0.38% 5.31% 2025-08-18
NiSource 41.82 -0.13 -0.31% 30.22% 2025-08-18
Northland Power 22.36 0.42 1.91% -0.45% 2025-08-18
Public Service 84.28 -1.04 -1.22% 4.44% 2025-08-18
PPL 36.32 -0.23 -0.63% 15.85% 2025-08-18
Secure Energy Services 16.41 0.15 0.92% 38.48% 2025-08-18
Superior Plus 7.07 0.16 2.32% -9.24% 2025-08-18
Sempra Energy 80.72 -0.51 -0.63% -0.15% 2025-08-18
TransAlta 17.25 0.21 1.23% 50.39% 2025-08-18
Trican Well Service 5.88 0.04 0.68% 16.44% 2025-08-18
TransCanada 69.65 -0.91 -1.29% 13.83% 2025-08-18
WEC Energy 106.77 -0.59 -0.55% 18.47% 2025-08-18
Williams Companies 56.57 -0.89 -1.55% 25.66% 2025-08-18
Xcel Energy 72.07 0.14 0.19% 19.83% 2025-08-18

Harga Hari Tahun Tanggal
TSX 27865 -40.90 -0.15% 20.54% 2025-08-18
Canada TSX 60 Index 1652 -3.74 -0.23% 19.16% 2025-08-18